Ares Management Corp (ARES)
133.73
-2.22
(-1.63%)
USD |
NYSE |
Apr 25, 16:00
133.74
+0.01
(+0.01%)
After-Hours: 20:00
Ares Management Total Return Price: 133.73 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 133.73 |
April 24, 2024 | 135.95 |
April 23, 2024 | 136.50 |
April 22, 2024 | 132.01 |
April 19, 2024 | 129.53 |
April 18, 2024 | 130.70 |
April 17, 2024 | 131.70 |
April 16, 2024 | 130.89 |
April 15, 2024 | 129.30 |
April 12, 2024 | 131.35 |
April 11, 2024 | 134.07 |
April 10, 2024 | 134.04 |
April 09, 2024 | 133.80 |
April 08, 2024 | 135.16 |
April 05, 2024 | 134.16 |
April 04, 2024 | 132.20 |
April 03, 2024 | 131.98 |
April 02, 2024 | 130.80 |
April 01, 2024 | 132.39 |
March 28, 2024 | 132.98 |
March 27, 2024 | 133.28 |
March 26, 2024 | 133.96 |
March 25, 2024 | 133.79 |
March 22, 2024 | 133.87 |
March 21, 2024 | 136.58 |
Date | Value |
---|---|
March 20, 2024 | 133.50 |
March 19, 2024 | 132.17 |
March 18, 2024 | 130.17 |
March 15, 2024 | 132.11 |
March 14, 2024 | 132.78 |
March 13, 2024 | 133.79 |
March 12, 2024 | 133.11 |
March 11, 2024 | 131.67 |
March 08, 2024 | 133.17 |
March 07, 2024 | 134.61 |
March 06, 2024 | 134.78 |
March 05, 2024 | 134.58 |
March 04, 2024 | 134.94 |
March 01, 2024 | 132.20 |
February 29, 2024 | 131.71 |
February 28, 2024 | 130.34 |
February 27, 2024 | 129.66 |
February 26, 2024 | 130.39 |
February 23, 2024 | 130.99 |
February 22, 2024 | 133.03 |
February 21, 2024 | 130.71 |
February 20, 2024 | 131.69 |
February 16, 2024 | 134.04 |
February 15, 2024 | 134.25 |
February 14, 2024 | 135.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.90
Minimum
Mar 23 2020
136.58
Maximum
Mar 21 2024
62.12
Average
63.28
Median
May 02 2022
Total Return Price Benchmarks
KKR & Co Inc | 94.87 |
Blackstone Inc | 123.36 |
Apollo Global Management Inc | 111.88 |
Diamond Hill Investment Group Inc | 150.98 |
Ashford Inc | 4.86 |