Ares Management Corp. (ARES)
142.53
+0.12
(+0.08%)
USD |
NYSE |
Aug 28, 16:00
142.50
-0.03
(-0.02%)
After-Hours: 20:00
Ares Management Total Return Price : 142.53 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 142.53 |
| August 27, 2026 | 142.41 |
| August 26, 2026 | 141.98 |
| August 25, 2026 | 142.76 |
| August 24, 2026 | 140.01 |
| August 21, 2026 | 141.25 |
| August 20, 2026 | 140.23 |
| August 19, 2026 | 143.10 |
| August 18, 2026 | 140.31 |
| August 17, 2026 | 141.34 |
| August 14, 2026 | 144.02 |
| August 13, 2026 | 149.45 |
| August 12, 2026 | 142.35 |
| August 11, 2026 | 143.11 |
| August 10, 2026 | 137.66 |
| August 07, 2026 | 136.85 |
| August 06, 2026 | 138.17 |
| August 05, 2026 | 139.77 |
| August 04, 2026 | 142.91 |
| August 03, 2026 | 138.57 |
| July 31, 2026 | 128.09 |
| July 30, 2026 | 124.12 |
| July 29, 2026 | 124.60 |
| July 28, 2026 | 127.90 |
| July 27, 2026 | 127.76 |
| Date | Value |
|---|---|
| July 24, 2026 | 126.51 |
| July 23, 2026 | 121.28 |
| July 22, 2026 | 119.57 |
| July 21, 2026 | 120.78 |
| July 20, 2026 | 121.27 |
| July 17, 2026 | 125.68 |
| July 16, 2026 | 125.43 |
| July 15, 2026 | 124.79 |
| July 14, 2026 | 120.30 |
| July 13, 2026 | 120.45 |
| July 10, 2026 | 121.81 |
| July 09, 2026 | 121.66 |
| July 08, 2026 | 118.00 |
| July 07, 2026 | 120.70 |
| July 06, 2026 | 121.83 |
| July 02, 2026 | 116.90 |
| July 01, 2026 | 113.63 |
| June 30, 2026 | 111.31 |
| June 29, 2026 | 107.60 |
| June 26, 2026 | 109.13 |
| June 25, 2026 | 112.47 |
| June 24, 2026 | 113.87 |
| June 23, 2026 | 120.78 |
| June 22, 2026 | 125.90 |
| June 18, 2026 | 129.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1164.48 |
| Blackstone, Inc. | 142.39 |
| Blue Owl Capital, Inc. | 12.02 |
| The Carlyle Group Inc. | 49.09 |
| The Goldman Sachs Group, Inc. | 1033.99 |