Ares Management Corp. (ARES)
120.16
-1.32
(-1.09%)
USD |
NYSE |
Sep 24, 16:00
120.16
0.00 (0.00%)
After-Hours: 19:59
Ares Management Total Return Price : 120.16 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 121.48 |
| September 22, 2026 | 124.72 |
| September 21, 2026 | 126.67 |
| September 18, 2026 | 123.80 |
| September 17, 2026 | 125.32 |
| September 16, 2026 | 124.21 |
| September 15, 2026 | 127.75 |
| September 14, 2026 | 130.14 |
| September 11, 2026 | 130.26 |
| September 10, 2026 | 129.26 |
| September 09, 2026 | 132.96 |
| September 08, 2026 | 137.17 |
| September 04, 2026 | 138.68 |
| September 03, 2026 | 140.04 |
| September 02, 2026 | 136.62 |
| September 01, 2026 | 137.64 |
| August 31, 2026 | 141.67 |
| August 28, 2026 | 141.04 |
| August 27, 2026 | 140.92 |
| August 26, 2026 | 140.50 |
| August 25, 2026 | 141.27 |
| August 24, 2026 | 138.55 |
| August 21, 2026 | 139.77 |
| August 20, 2026 | 138.76 |
| August 19, 2026 | 141.60 |
| Date | Value |
|---|---|
| August 18, 2026 | 138.84 |
| August 17, 2026 | 139.86 |
| August 14, 2026 | 142.51 |
| August 13, 2026 | 147.89 |
| August 12, 2026 | 140.86 |
| August 11, 2026 | 141.61 |
| August 10, 2026 | 136.22 |
| August 07, 2026 | 135.42 |
| August 06, 2026 | 136.73 |
| August 05, 2026 | 138.31 |
| August 04, 2026 | 141.42 |
| August 03, 2026 | 137.12 |
| July 31, 2026 | 126.75 |
| July 30, 2026 | 122.82 |
| July 29, 2026 | 123.30 |
| July 28, 2026 | 126.56 |
| July 27, 2026 | 126.42 |
| July 24, 2026 | 125.19 |
| July 23, 2026 | 120.01 |
| July 22, 2026 | 118.32 |
| July 21, 2026 | 119.52 |
| July 20, 2026 | 120.00 |
| July 17, 2026 | 124.37 |
| July 16, 2026 | 124.12 |
| July 15, 2026 | 123.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1073.14 |
| Blackstone, Inc. | 117.17 |
| Blue Owl Capital, Inc. | 9.255 |
| KKR & Co., Inc. | 95.60 |
| Ameriprise Financial, Inc. | 485.15 |