Ares Management Corp. (ARES)
114.03
+1.54
(+1.37%)
USD |
NYSE |
Oct 15, 16:00
113.90
-0.13
(-0.11%)
After-Hours: 20:00
Ares Management Total Return Price : 114.03 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 114.03 |
| October 14, 2026 | 112.49 |
| October 13, 2026 | 115.62 |
| October 12, 2026 | 118.15 |
| October 09, 2026 | 117.22 |
| October 08, 2026 | 116.26 |
| October 07, 2026 | 115.75 |
| October 06, 2026 | 117.74 |
| October 05, 2026 | 117.13 |
| October 02, 2026 | 117.55 |
| October 01, 2026 | 116.57 |
| September 30, 2026 | 116.17 |
| September 29, 2026 | 118.97 |
| September 28, 2026 | 118.34 |
| September 25, 2026 | 122.01 |
| September 24, 2026 | 120.11 |
| September 23, 2026 | 121.48 |
| September 22, 2026 | 124.72 |
| September 21, 2026 | 126.67 |
| September 18, 2026 | 123.80 |
| September 17, 2026 | 125.32 |
| September 16, 2026 | 124.21 |
| September 15, 2026 | 127.75 |
| September 14, 2026 | 130.14 |
| September 11, 2026 | 130.26 |
| Date | Value |
|---|---|
| September 10, 2026 | 129.26 |
| September 09, 2026 | 132.96 |
| September 08, 2026 | 137.17 |
| September 04, 2026 | 138.68 |
| September 03, 2026 | 140.04 |
| September 02, 2026 | 136.62 |
| September 01, 2026 | 137.64 |
| August 31, 2026 | 141.67 |
| August 28, 2026 | 141.04 |
| August 27, 2026 | 140.92 |
| August 26, 2026 | 140.50 |
| August 25, 2026 | 141.27 |
| August 24, 2026 | 138.55 |
| August 21, 2026 | 139.77 |
| August 20, 2026 | 138.76 |
| August 19, 2026 | 141.60 |
| August 18, 2026 | 138.84 |
| August 17, 2026 | 139.86 |
| August 14, 2026 | 142.51 |
| August 13, 2026 | 147.89 |
| August 12, 2026 | 140.86 |
| August 11, 2026 | 141.61 |
| August 10, 2026 | 136.22 |
| August 07, 2026 | 135.42 |
| August 06, 2026 | 136.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1120.78 |
| Blackstone, Inc. | 109.20 |
| Blue Owl Capital, Inc. | 8.97 |
| KKR & Co., Inc. | 87.63 |
| Ameriprise Financial, Inc. | 502.58 |