Ares Management Corp. (ARES)
139.79
+5.81
(+4.34%)
USD |
NYSE |
Nov 09, 11:15
Ares Management Total Return Price : 139.79 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 133.98 |
| November 05, 2026 | 133.72 |
| November 04, 2026 | 136.85 |
| November 03, 2026 | 128.93 |
| November 02, 2026 | 132.96 |
| October 30, 2026 | 128.15 |
| October 29, 2026 | 127.47 |
| October 28, 2026 | 123.82 |
| October 27, 2026 | 122.19 |
| October 26, 2026 | 121.88 |
| October 23, 2026 | 122.08 |
| October 22, 2026 | 123.70 |
| October 21, 2026 | 117.01 |
| October 20, 2026 | 116.29 |
| October 19, 2026 | 113.00 |
| October 16, 2026 | 112.27 |
| October 15, 2026 | 114.03 |
| October 14, 2026 | 112.49 |
| October 13, 2026 | 115.62 |
| October 12, 2026 | 118.15 |
| October 09, 2026 | 117.22 |
| October 08, 2026 | 116.26 |
| October 07, 2026 | 115.75 |
| October 06, 2026 | 117.74 |
| October 05, 2026 | 117.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 117.55 |
| October 01, 2026 | 116.57 |
| September 30, 2026 | 116.17 |
| September 29, 2026 | 118.97 |
| September 28, 2026 | 118.34 |
| September 25, 2026 | 122.01 |
| September 24, 2026 | 120.11 |
| September 23, 2026 | 121.48 |
| September 22, 2026 | 124.72 |
| September 21, 2026 | 126.67 |
| September 18, 2026 | 123.80 |
| September 17, 2026 | 125.32 |
| September 16, 2026 | 124.21 |
| September 15, 2026 | 127.75 |
| September 14, 2026 | 130.14 |
| September 11, 2026 | 130.26 |
| September 10, 2026 | 129.26 |
| September 09, 2026 | 132.96 |
| September 08, 2026 | 137.17 |
| September 04, 2026 | 138.68 |
| September 03, 2026 | 140.04 |
| September 02, 2026 | 136.62 |
| September 01, 2026 | 137.64 |
| August 31, 2026 | 141.67 |
| August 28, 2026 | 141.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1218.38 |
| Blackstone, Inc. | 124.17 |
| Ameriprise Financial, Inc. | 516.86 |
| KKR & Co., Inc. | 98.60 |
| Blue Owl Capital, Inc. | 10.28 |