BlackRock, Inc. (BLK)
1217.59
+38.72
(+3.28%)
USD |
NYSE |
Nov 09, 11:06
BlackRock Total Return Price : 1217.59 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1178.87 |
| November 05, 2026 | 1170.67 |
| November 04, 2026 | 1224.37 |
| November 03, 2026 | 1161.32 |
| November 02, 2026 | 1167.15 |
| October 30, 2026 | 1147.54 |
| October 29, 2026 | 1176.24 |
| October 28, 2026 | 1157.88 |
| October 27, 2026 | 1136.05 |
| October 26, 2026 | 1127.66 |
| October 23, 2026 | 1118.25 |
| October 22, 2026 | 1137.29 |
| October 21, 2026 | 1149.60 |
| October 20, 2026 | 1128.68 |
| October 19, 2026 | 1124.60 |
| October 16, 2026 | 1134.38 |
| October 15, 2026 | 1120.78 |
| October 14, 2026 | 1073.79 |
| October 13, 2026 | 1066.12 |
| October 12, 2026 | 1083.92 |
| October 09, 2026 | 1082.39 |
| October 08, 2026 | 1065.35 |
| October 07, 2026 | 1069.63 |
| October 06, 2026 | 1079.42 |
| October 05, 2026 | 1066.45 |
| Date | Value |
|---|---|
| October 02, 2026 | 1059.63 |
| October 01, 2026 | 1064.36 |
| September 30, 2026 | 1058.29 |
| September 29, 2026 | 1067.94 |
| September 28, 2026 | 1071.25 |
| September 25, 2026 | 1086.31 |
| September 24, 2026 | 1073.45 |
| September 23, 2026 | 1060.89 |
| September 22, 2026 | 1066.66 |
| September 21, 2026 | 1090.27 |
| September 18, 2026 | 1069.78 |
| September 17, 2026 | 1053.96 |
| September 16, 2026 | 1037.24 |
| September 15, 2026 | 1058.66 |
| September 14, 2026 | 1065.60 |
| September 11, 2026 | 1079.65 |
| September 10, 2026 | 1062.40 |
| September 09, 2026 | 1072.03 |
| September 08, 2026 | 1095.37 |
| September 04, 2026 | 1116.56 |
| September 03, 2026 | 1120.40 |
| September 02, 2026 | 1101.43 |
| September 01, 2026 | 1122.34 |
| August 31, 2026 | 1149.71 |
| August 28, 2026 | 1158.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 124.12 |
| Ares Management Corp. | 139.52 |
| Invesco Ltd. | 28.69 |
| Franklin Templeton, Inc. | 35.75 |
| Blue Owl Capital, Inc. | 10.27 |