BlackRock (BLK)

Add to Watchlists
Create an Alert
546.88 +3.40  +0.63% NYSE May 22, 20:00 Delayed 2m USD

BlackRock Total Return Price:

546.88 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Total Return Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2018 546.88
May 21, 2018 543.48
May 18, 2018 538.49
May 17, 2018 535.58
May 16, 2018 533.90
May 15, 2018 533.21
May 14, 2018 539.76
May 11, 2018 540.43
May 10, 2018 536.26
May 9, 2018 531.35
May 8, 2018 519.93
May 7, 2018 523.60
May 4, 2018 520.40
May 3, 2018 511.67
May 2, 2018 514.79
May 1, 2018 517.97
April 30, 2018 521.50
April 27, 2018 524.65
April 26, 2018 522.72
April 25, 2018 512.22
April 24, 2018 513.70
April 23, 2018 519.85
April 20, 2018 524.42
April 19, 2018 525.06
April 18, 2018 523.22
   
April 17, 2018 526.84
April 16, 2018 524.85
April 13, 2018 524.77
April 12, 2018 533.01
April 11, 2018 525.31
April 10, 2018 533.96
April 9, 2018 521.14
April 6, 2018 519.92
April 5, 2018 538.40
April 4, 2018 536.31
April 3, 2018 528.73
April 2, 2018 519.00
March 29, 2018 541.72
March 28, 2018 528.03
March 27, 2018 532.11
March 26, 2018 540.72
March 23, 2018 521.13
March 22, 2018 539.42
March 21, 2018 564.16
March 20, 2018 557.52
March 19, 2018 553.83
March 16, 2018 563.66
March 15, 2018 557.93
March 14, 2018 558.96
March 13, 2018 564.06

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BLK Total Return Price Benchmarks

Benchmarks
Morgan Stanley 54.61
Charles Schwab 59.59
Goldman Sachs Group 237.20

BLK Total Return Price Range, Past 5 Years

Minimum 218.96 Jun 24 2013
Maximum 590.13 Jan 22 2018
Average 346.44

BLK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BLK", "total_return_price")
  • Last 5 data points: =YCS("BLK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.