BlackRock Inc (BLK)
1040.00
+12.00
(+1.17%)
USD |
NYSE |
Nov 22, 13:41
BlackRock Total Return Price: 1040.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1028.00 |
| November 20, 2024 | 1024.67 |
| November 19, 2024 | 1028.11 |
| November 18, 2024 | 1049.97 |
| November 15, 2024 | 1047.37 |
| November 14, 2024 | 1047.08 |
| November 13, 2024 | 1030.98 |
| November 12, 2024 | 1036.35 |
| November 11, 2024 | 1053.84 |
| November 08, 2024 | 1039.28 |
| November 07, 2024 | 1036.06 |
| November 06, 2024 | 1029.82 |
| November 05, 2024 | 1014.35 |
| November 04, 2024 | 991.50 |
| November 01, 2024 | 985.08 |
| October 31, 2024 | 981.03 |
| October 30, 2024 | 979.87 |
| October 29, 2024 | 983.17 |
| October 28, 2024 | 986.22 |
| October 25, 2024 | 974.07 |
| October 24, 2024 | 984.00 |
| October 23, 2024 | 988.16 |
| October 22, 2024 | 1000.81 |
| October 21, 2024 | 1000.53 |
| October 18, 2024 | 1007.02 |
| Date | Value |
|---|---|
| October 17, 2024 | 1002.50 |
| October 16, 2024 | 1015.75 |
| October 15, 2024 | 1007.00 |
| October 14, 2024 | 991.72 |
| October 11, 2024 | 990.26 |
| October 10, 2024 | 955.59 |
| October 09, 2024 | 955.92 |
| October 08, 2024 | 949.07 |
| October 07, 2024 | 940.67 |
| October 04, 2024 | 949.19 |
| October 03, 2024 | 951.49 |
| October 02, 2024 | 957.25 |
| October 01, 2024 | 934.02 |
| September 30, 2024 | 949.51 |
| September 27, 2024 | 945.21 |
| September 26, 2024 | 945.02 |
| September 25, 2024 | 936.80 |
| September 24, 2024 | 941.23 |
| September 23, 2024 | 937.61 |
| September 20, 2024 | 928.79 |
| September 19, 2024 | 934.87 |
| September 18, 2024 | 922.71 |
| September 17, 2024 | 904.52 |
| September 16, 2024 | 895.18 |
| September 13, 2024 | 885.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
292.61
Minimum
Mar 23 2020
1053.84
Maximum
Nov 11 2024
679.00
Average
671.34
Median
Aug 19 2022
Total Return Price Benchmarks
| Morgan Stanley | 134.83 |
| Charles Schwab Corp | 81.09 |
| Interactive Brokers Group Inc | 191.37 |
| Coinbase Global Inc | 308.06 |
| Robinhood Markets Inc | 36.48 |