BlackRock, Inc. (BLK)
1164.48
-3.09
(-0.26%)
USD |
NYSE |
Aug 28, 16:00
1163.69
-0.79
(-0.07%)
After-Hours: 20:00
BlackRock Total Return Price : 1164.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1164.48 |
| August 27, 2026 | 1167.57 |
| August 26, 2026 | 1173.21 |
| August 25, 2026 | 1176.64 |
| August 24, 2026 | 1172.61 |
| August 21, 2026 | 1156.55 |
| August 20, 2026 | 1139.82 |
| August 19, 2026 | 1158.92 |
| August 18, 2026 | 1154.35 |
| August 17, 2026 | 1147.11 |
| August 14, 2026 | 1173.73 |
| August 13, 2026 | 1182.84 |
| August 12, 2026 | 1160.91 |
| August 11, 2026 | 1148.84 |
| August 10, 2026 | 1131.40 |
| August 07, 2026 | 1136.39 |
| August 06, 2026 | 1129.30 |
| August 05, 2026 | 1133.58 |
| August 04, 2026 | 1131.13 |
| August 03, 2026 | 1126.63 |
| July 31, 2026 | 1090.39 |
| July 30, 2026 | 1098.37 |
| July 29, 2026 | 1079.19 |
| July 28, 2026 | 1097.55 |
| July 27, 2026 | 1062.14 |
| Date | Value |
|---|---|
| July 24, 2026 | 1055.67 |
| July 23, 2026 | 1037.16 |
| July 22, 2026 | 1056.63 |
| July 21, 2026 | 1038.24 |
| July 20, 2026 | 1054.11 |
| July 17, 2026 | 1072.20 |
| July 16, 2026 | 1087.05 |
| July 15, 2026 | 1093.40 |
| July 14, 2026 | 1025.44 |
| July 13, 2026 | 1031.56 |
| July 10, 2026 | 1036.11 |
| July 09, 2026 | 1019.68 |
| July 08, 2026 | 990.34 |
| July 07, 2026 | 1009.43 |
| July 06, 2026 | 1011.21 |
| July 02, 2026 | 995.73 |
| July 01, 2026 | 980.38 |
| June 30, 2026 | 961.56 |
| June 29, 2026 | 950.17 |
| June 26, 2026 | 964.71 |
| June 25, 2026 | 971.92 |
| June 24, 2026 | 982.60 |
| June 23, 2026 | 1015.33 |
| June 22, 2026 | 1051.74 |
| June 18, 2026 | 1050.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 142.39 |
| Invesco Ltd. | 32.86 |
| Ares Management Corp. | 142.53 |
| Blue Owl Capital, Inc. | 12.02 |
| Franklin Templeton, Inc. | 34.65 |