BlackRock, Inc. (BLK)
1073.14
+12.25
(+1.15%)
USD |
NYSE |
Sep 24, 16:00
1072.45
-0.69
(-0.06%)
After-Hours: 19:59
BlackRock Total Return Price : 1073.14 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 1060.89 |
| September 22, 2026 | 1066.66 |
| September 21, 2026 | 1090.27 |
| September 18, 2026 | 1069.78 |
| September 17, 2026 | 1053.96 |
| September 16, 2026 | 1037.24 |
| September 15, 2026 | 1058.66 |
| September 14, 2026 | 1065.60 |
| September 11, 2026 | 1079.65 |
| September 10, 2026 | 1062.40 |
| September 09, 2026 | 1072.03 |
| September 08, 2026 | 1095.37 |
| September 04, 2026 | 1116.56 |
| September 03, 2026 | 1120.40 |
| September 02, 2026 | 1101.43 |
| September 01, 2026 | 1122.34 |
| August 31, 2026 | 1149.71 |
| August 28, 2026 | 1158.53 |
| August 27, 2026 | 1161.61 |
| August 26, 2026 | 1167.22 |
| August 25, 2026 | 1170.63 |
| August 24, 2026 | 1166.62 |
| August 21, 2026 | 1150.65 |
| August 20, 2026 | 1134.00 |
| August 19, 2026 | 1153.00 |
| Date | Value |
|---|---|
| August 18, 2026 | 1148.46 |
| August 17, 2026 | 1141.25 |
| August 14, 2026 | 1167.74 |
| August 13, 2026 | 1176.80 |
| August 12, 2026 | 1154.98 |
| August 11, 2026 | 1142.97 |
| August 10, 2026 | 1125.62 |
| August 07, 2026 | 1130.59 |
| August 06, 2026 | 1123.53 |
| August 05, 2026 | 1127.79 |
| August 04, 2026 | 1125.35 |
| August 03, 2026 | 1120.88 |
| July 31, 2026 | 1084.82 |
| July 30, 2026 | 1092.76 |
| July 29, 2026 | 1073.68 |
| July 28, 2026 | 1091.95 |
| July 27, 2026 | 1056.72 |
| July 24, 2026 | 1050.28 |
| July 23, 2026 | 1031.86 |
| July 22, 2026 | 1051.24 |
| July 21, 2026 | 1032.94 |
| July 20, 2026 | 1048.73 |
| July 17, 2026 | 1066.73 |
| July 16, 2026 | 1081.50 |
| July 15, 2026 | 1087.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 117.17 |
| Invesco Ltd. | 30.67 |
| Ares Management Corp. | 120.16 |
| Blue Owl Capital, Inc. | 9.255 |
| Franklin Templeton, Inc. | 32.55 |