BlackRock (BLK)

Add to Watchlists
Create an Alert
578.00 +1.49  +0.26% NYSE Jan 18, 16:39 Delayed 2m USD

BlackRock Total Return Price:

578.00 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Total Return Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 18, 2018 578.00
Jan. 17, 2018 576.51
Jan. 16, 2018 563.00
Jan. 12, 2018 555.53
Jan. 11, 2018 537.92
Jan. 10, 2018 531.57
Jan. 9, 2018 533.94
Jan. 8, 2018 529.49
Jan. 5, 2018 525.57
Jan. 4, 2018 521.13
Jan. 3, 2018 514.34
Jan. 2, 2018 508.97
Dec. 29, 2017 513.71
Dec. 28, 2017 517.98
Dec. 27, 2017 514.32
Dec. 26, 2017 513.72
Dec. 22, 2017 512.12
Dec. 21, 2017 513.59
Dec. 20, 2017 514.55
Dec. 19, 2017 515.82
Dec. 18, 2017 518.86
Dec. 15, 2017 511.87
Dec. 14, 2017 506.75
Dec. 13, 2017 512.55
Dec. 12, 2017 517.73
Dec. 11, 2017 512.13
   
Dec. 8, 2017 515.49
Dec. 7, 2017 512.41
Dec. 6, 2017 511.82
Dec. 5, 2017 512.12
Dec. 4, 2017 513.50
Dec. 1, 2017 502.08
Nov. 30, 2017 498.69
Nov. 29, 2017 498.32
Nov. 28, 2017 490.60
Nov. 27, 2017 479.56
Nov. 24, 2017 477.35
Nov. 22, 2017 476.55
Nov. 21, 2017 478.96
Nov. 20, 2017 472.40
Nov. 17, 2017 471.63
Nov. 16, 2017 471.66
Nov. 15, 2017 468.15
Nov. 14, 2017 468.10
Nov. 13, 2017 462.79
Nov. 10, 2017 463.51
Nov. 9, 2017 464.27
Nov. 8, 2017 469.84
Nov. 7, 2017 471.01
Nov. 6, 2017 473.24
Nov. 3, 2017 476.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BLK Total Return Price Benchmarks

Benchmarks
Charles Schwab 55.37
JPMorgan Chase 113.10
PNC Financial Services Gr 153.75

BLK Total Return Price Range, Past 5 Years

Minimum 206.87 Jan 18 2013
Maximum 578.00 Jan 18 2018
Average 326.60

BLK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BLK", "total_return_price")
  • Last 5 data points: =YCS("BLK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.