BlackRock (BLK)

Add to Watchlists
Create an Alert
356.36 +0.03  +0.01% NYSE Apr 29, 21:57 Delayed 2m USD

BlackRock Total Return Price:

356.33 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Total Return Price Chart

Export Data
Save Image

BlackRock Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 29, 2016 356.33
April 28, 2016 358.83
April 27, 2016 367.47
April 26, 2016 365.96
April 25, 2016 363.66
April 22, 2016 365.47
April 21, 2016 364.09
April 20, 2016 366.92
April 19, 2016 364.66
April 18, 2016 358.00
April 15, 2016 357.74
April 14, 2016 354.91
April 13, 2016 348.29
April 12, 2016 339.31
April 11, 2016 332.96
April 8, 2016 331.60
April 7, 2016 328.37
April 6, 2016 337.20
April 5, 2016 334.80
April 4, 2016 338.52
April 1, 2016 342.53
March 31, 2016 340.57
March 30, 2016 341.37
March 29, 2016 339.91
March 28, 2016 336.91
   
March 24, 2016 334.28
March 23, 2016 339.23
March 22, 2016 340.22
March 21, 2016 341.98
March 18, 2016 342.56
March 17, 2016 341.94
March 16, 2016 334.07
March 15, 2016 334.13
March 14, 2016 337.82
March 11, 2016 339.65
March 10, 2016 324.99
March 9, 2016 328.31
March 8, 2016 320.40
March 7, 2016 326.73
March 4, 2016 323.76
March 3, 2016 323.14
March 2, 2016 324.44
March 1, 2016 320.31
Feb. 29, 2016 309.77
Feb. 26, 2016 311.72
Feb. 25, 2016 311.42
Feb. 24, 2016 305.82
Feb. 23, 2016 307.69
Feb. 22, 2016 314.23
Feb. 19, 2016 312.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BLK Total Return Price Benchmarks

Companies
State Street 62.30
Goldman Sachs Group 164.11
Morgan Stanley 27.06

BLK Total Return Price Range, Past 5 Years

Minimum 125.07 Oct 03 2011
Maximum 368.85 Mar 20 2015
Average 254.66

BLK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BLK", "total_return_price")
  • Last 5 data points: =YCS("BLK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.