BlackRock Inc (BLK)
757.65
-5.15
(-0.68%)
USD |
NYSE |
Apr 25, 16:00
758.00
+0.35
(+0.05%)
Pre-Market: 05:37
BlackRock Total Return Price: 757.65 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 757.65 |
| April 24, 2024 | 762.80 |
| April 23, 2024 | 766.62 |
| April 22, 2024 | 760.11 |
| April 19, 2024 | 749.98 |
| April 18, 2024 | 747.30 |
| April 17, 2024 | 753.79 |
| April 16, 2024 | 749.67 |
| April 15, 2024 | 762.99 |
| April 12, 2024 | 763.40 |
| April 11, 2024 | 785.96 |
| April 10, 2024 | 783.65 |
| April 09, 2024 | 803.90 |
| April 08, 2024 | 803.32 |
| April 05, 2024 | 797.56 |
| April 04, 2024 | 792.09 |
| April 03, 2024 | 814.80 |
| April 02, 2024 | 816.59 |
| April 01, 2024 | 826.77 |
| March 28, 2024 | 833.70 |
| March 27, 2024 | 835.12 |
| March 26, 2024 | 820.20 |
| March 25, 2024 | 816.21 |
| March 22, 2024 | 824.83 |
| March 21, 2024 | 842.06 |
| Date | Value |
|---|---|
| March 20, 2024 | 817.89 |
| March 19, 2024 | 802.30 |
| March 18, 2024 | 800.25 |
| March 15, 2024 | 802.52 |
| March 14, 2024 | 808.80 |
| March 13, 2024 | 825.99 |
| March 12, 2024 | 829.59 |
| March 11, 2024 | 825.16 |
| March 08, 2024 | 836.12 |
| March 07, 2024 | 831.70 |
| March 06, 2024 | 830.40 |
| March 05, 2024 | 821.84 |
| March 04, 2024 | 829.32 |
| March 01, 2024 | 809.80 |
| February 29, 2024 | 806.34 |
| February 28, 2024 | 804.67 |
| February 27, 2024 | 795.60 |
| February 26, 2024 | 801.06 |
| February 23, 2024 | 808.57 |
| February 22, 2024 | 808.42 |
| February 21, 2024 | 800.48 |
| February 20, 2024 | 793.19 |
| February 16, 2024 | 789.10 |
| February 15, 2024 | 793.13 |
| February 14, 2024 | 780.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
296.28
Minimum
Mar 23 2020
908.26
Maximum
Nov 12 2021
631.15
Average
650.77
Median
Jun 01 2023
Total Return Price Benchmarks
| Morgan Stanley | 92.56 |
| State Street Corporation | 73.29 |
| Charles Schwab Corp | 74.89 |
| Franklin Resources Inc | 25.09 |
| Coinbase Global Inc | 223.61 |