Ameriprise Financial Inc (AMP)
435.98
-3.41
(-0.78%)
USD |
NYSE |
May 16, 16:00
442.49
+6.51
(+1.49%)
Pre-Market: 20:00
Ameriprise Financial Total Return Level: 637.53 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 637.53 |
May 15, 2024 | 642.52 |
May 14, 2024 | 636.58 |
May 13, 2024 | 631.63 |
May 10, 2024 | 633.98 |
May 09, 2024 | 628.83 |
May 08, 2024 | 622.85 |
May 07, 2024 | 621.29 |
May 06, 2024 | 621.42 |
May 03, 2024 | 612.63 |
May 02, 2024 | 606.88 |
May 01, 2024 | 602.45 |
April 30, 2024 | 600.04 |
April 29, 2024 | 606.69 |
April 26, 2024 | 597.45 |
April 25, 2024 | 598.76 |
April 24, 2024 | 601.60 |
April 23, 2024 | 594.07 |
April 22, 2024 | 614.02 |
April 19, 2024 | 607.65 |
April 18, 2024 | 601.27 |
April 17, 2024 | 600.01 |
April 16, 2024 | 598.67 |
April 15, 2024 | 599.15 |
April 12, 2024 | 602.82 |
Date | Value |
---|---|
April 11, 2024 | 615.62 |
April 10, 2024 | 620.72 |
April 09, 2024 | 625.98 |
April 08, 2024 | 634.98 |
April 05, 2024 | 633.59 |
April 04, 2024 | 624.96 |
April 03, 2024 | 635.64 |
April 02, 2024 | 631.24 |
April 01, 2024 | 633.61 |
March 28, 2024 | 638.87 |
March 27, 2024 | 635.29 |
March 26, 2024 | 628.35 |
March 25, 2024 | 628.78 |
March 22, 2024 | 626.81 |
March 21, 2024 | 634.93 |
March 20, 2024 | 628.22 |
March 19, 2024 | 625.10 |
March 18, 2024 | 618.36 |
March 15, 2024 | 611.26 |
March 14, 2024 | 603.19 |
March 13, 2024 | 607.27 |
March 12, 2024 | 601.79 |
March 11, 2024 | 599.90 |
March 08, 2024 | 600.36 |
March 07, 2024 | 601.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
112.10
Minimum
Mar 23 2020
642.52
Maximum
May 15 2024
358.00
Average
374.17
Median
Aug 02 2022
Total Return Level Benchmarks
Blackstone Inc | 322.04 |
Federated Hermes Inc | 93.30 |
SEI Investments Co | 94.14 |
T. Rowe Price Group Inc | 271.78 |
BlackRock Capital Investment Corp (DELISTED) | -- |