Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.
Date Value
November 22, 2024 842.15
November 21, 2024 839.42
November 20, 2024 826.45
November 19, 2024 828.15
November 18, 2024 831.81
November 15, 2024 827.98
November 14, 2024 826.65
November 13, 2024 824.22
November 12, 2024 826.31
November 11, 2024 830.27
November 08, 2024 812.59
November 07, 2024 806.15
November 06, 2024 835.32
November 05, 2024 756.59
November 04, 2024 745.76
November 01, 2024 744.45
October 31, 2024 749.03
October 30, 2024 754.52
October 29, 2024 757.86
October 28, 2024 753.58
October 25, 2024 740.49
October 24, 2024 740.09
October 23, 2024 763.96
October 22, 2024 762.63
October 21, 2024 767.15
Date Value
October 18, 2024 767.91
October 17, 2024 765.34
October 16, 2024 759.70
October 15, 2024 750.40
October 14, 2024 740.30
October 11, 2024 737.58
October 10, 2024 721.25
October 09, 2024 723.99
October 08, 2024 710.05
October 07, 2024 705.37
October 04, 2024 714.74
October 03, 2024 703.88
October 02, 2024 705.06
October 01, 2024 694.49
September 30, 2024 689.60
September 27, 2024 687.85
September 26, 2024 686.22
September 25, 2024 679.74
September 24, 2024 680.16
September 23, 2024 678.24
September 20, 2024 676.10
September 19, 2024 680.69
September 18, 2024 662.48
September 17, 2024 663.80
September 16, 2024 653.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

112.10
Minimum
Mar 23 2020
842.15
Maximum
Nov 22 2024
408.73
Average
410.52
Median