Franklin Resources, Inc. (BEN)
31.82
+0.68
(+2.17%)
USD |
NYSE |
Jun 11, 16:00
31.87
+0.06
(+0.17%)
After-Hours: 18:59
Franklin Resources Total Return Level : 71.04 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 71.04 |
| June 09, 2026 | 72.55 |
| June 08, 2026 | 71.61 |
| June 05, 2026 | 71.48 |
| June 04, 2026 | 72.94 |
| June 03, 2026 | 69.29 |
| June 02, 2026 | 71.00 |
| June 01, 2026 | 70.59 |
| May 29, 2026 | 70.77 |
| May 28, 2026 | 71.20 |
| May 27, 2026 | 72.25 |
| May 26, 2026 | 72.25 |
| May 22, 2026 | 70.77 |
| May 21, 2026 | 70.41 |
| May 20, 2026 | 71.18 |
| May 19, 2026 | 70.25 |
| May 18, 2026 | 72.94 |
| May 15, 2026 | 72.62 |
| May 14, 2026 | 73.81 |
| May 13, 2026 | 73.10 |
| May 12, 2026 | 72.28 |
| May 11, 2026 | 71.98 |
| May 08, 2026 | 70.84 |
| May 07, 2026 | 69.63 |
| May 06, 2026 | 71.09 |
| Date | Value |
|---|---|
| May 05, 2026 | 69.49 |
| May 04, 2026 | 67.76 |
| May 01, 2026 | 68.08 |
| April 30, 2026 | 68.38 |
| April 29, 2026 | 67.19 |
| April 28, 2026 | 67.21 |
| April 27, 2026 | 62.90 |
| April 24, 2026 | 61.87 |
| April 23, 2026 | 61.19 |
| April 22, 2026 | 62.72 |
| April 21, 2026 | 62.15 |
| April 20, 2026 | 63.26 |
| April 17, 2026 | 62.22 |
| April 16, 2026 | 60.57 |
| April 15, 2026 | 60.76 |
| April 14, 2026 | 60.30 |
| April 13, 2026 | 58.56 |
| April 10, 2026 | 56.83 |
| April 09, 2026 | 57.13 |
| April 08, 2026 | 56.76 |
| April 07, 2026 | 54.25 |
| April 06, 2026 | 53.39 |
| April 02, 2026 | 53.39 |
| April 01, 2026 | 53.82 |
| March 31, 2026 | 53.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Ltd. | 65.43 |
| BlackRock, Inc. | 1709.48 |
| Lazard, Inc. | 91.08 |
| T. Rowe Price Group, Inc. | 216.48 |
| Blackstone, Inc. | 313.22 |