Franklin Templeton, Inc. (BEN)
33.29
-0.18
(-0.54%)
USD |
NYSE |
Sep 15, 16:00
33.29
0.00 (0.00%)
Pre-Market: 20:00
Franklin Templeton Total Return Level : 76.71 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 76.71 |
| September 14, 2026 | 77.12 |
| September 11, 2026 | 77.53 |
| September 10, 2026 | 77.56 |
| September 09, 2026 | 78.62 |
| September 08, 2026 | 79.84 |
| September 04, 2026 | 80.02 |
| September 03, 2026 | 77.30 |
| September 02, 2026 | 76.06 |
| September 01, 2026 | 76.27 |
| August 31, 2026 | 78.69 |
| August 28, 2026 | 79.84 |
| August 27, 2026 | 80.23 |
| August 26, 2026 | 80.67 |
| August 25, 2026 | 80.71 |
| August 24, 2026 | 79.77 |
| August 21, 2026 | 79.06 |
| August 20, 2026 | 78.27 |
| August 19, 2026 | 78.30 |
| August 18, 2026 | 78.32 |
| August 17, 2026 | 78.78 |
| August 14, 2026 | 78.02 |
| August 13, 2026 | 78.02 |
| August 12, 2026 | 77.40 |
| August 11, 2026 | 76.87 |
| Date | Value |
|---|---|
| August 10, 2026 | 77.24 |
| August 07, 2026 | 77.81 |
| August 06, 2026 | 78.34 |
| August 05, 2026 | 80.46 |
| August 04, 2026 | 82.42 |
| August 03, 2026 | 81.20 |
| July 31, 2026 | 78.02 |
| July 30, 2026 | 76.43 |
| July 29, 2026 | 74.63 |
| July 28, 2026 | 76.80 |
| July 27, 2026 | 76.54 |
| July 24, 2026 | 74.86 |
| July 23, 2026 | 74.40 |
| July 22, 2026 | 74.61 |
| July 21, 2026 | 75.18 |
| July 20, 2026 | 74.26 |
| July 17, 2026 | 75.18 |
| July 16, 2026 | 76.80 |
| July 15, 2026 | 77.49 |
| July 14, 2026 | 76.36 |
| July 13, 2026 | 75.65 |
| July 10, 2026 | 77.19 |
| July 09, 2026 | 77.60 |
| July 08, 2026 | 77.19 |
| July 07, 2026 | 79.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Ltd. | 73.83 |
| T. Rowe Price Group, Inc. | 217.22 |
| Lazard, Inc. | 86.05 |
| BlackRock, Inc. | 1800.00 |
| WisdomTree, Inc. | 28.42 |