Franklin Resources Inc (BEN)
21.96
+0.24
(+1.10%)
USD |
NYSE |
Nov 22, 16:00
21.97
+0.01
(+0.05%)
Pre-Market: 20:00
Franklin Resources Total Return Level: 47.75 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 47.75 |
November 21, 2024 | 47.23 |
November 20, 2024 | 47.05 |
November 19, 2024 | 46.70 |
November 18, 2024 | 47.40 |
November 15, 2024 | 47.12 |
November 14, 2024 | 46.92 |
November 13, 2024 | 46.79 |
November 12, 2024 | 46.68 |
November 11, 2024 | 46.90 |
November 08, 2024 | 45.75 |
November 07, 2024 | 46.29 |
November 06, 2024 | 46.81 |
November 05, 2024 | 45.55 |
November 04, 2024 | 43.83 |
November 01, 2024 | 45.31 |
October 31, 2024 | 45.16 |
October 30, 2024 | 45.42 |
October 29, 2024 | 45.29 |
October 28, 2024 | 45.18 |
October 25, 2024 | 44.29 |
October 24, 2024 | 43.99 |
October 23, 2024 | 43.68 |
October 22, 2024 | 44.31 |
October 21, 2024 | 44.66 |
Date | Value |
---|---|
October 18, 2024 | 45.62 |
October 17, 2024 | 44.94 |
October 16, 2024 | 44.66 |
October 15, 2024 | 44.03 |
October 14, 2024 | 43.75 |
October 11, 2024 | 43.72 |
October 10, 2024 | 43.92 |
October 09, 2024 | 42.64 |
October 08, 2024 | 42.07 |
October 07, 2024 | 42.57 |
October 04, 2024 | 43.27 |
October 03, 2024 | 42.55 |
October 02, 2024 | 43.20 |
October 01, 2024 | 42.86 |
September 30, 2024 | 43.81 |
September 27, 2024 | 44.52 |
September 26, 2024 | 44.22 |
September 25, 2024 | 44.13 |
September 24, 2024 | 45.05 |
September 23, 2024 | 44.45 |
September 20, 2024 | 44.56 |
September 19, 2024 | 44.69 |
September 18, 2024 | 43.66 |
September 17, 2024 | 43.58 |
September 16, 2024 | 43.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.68
Minimum
Mar 23 2020
71.17
Maximum
Nov 02 2021
50.29
Average
50.76
Median
Jan 26 2021
Total Return Level Benchmarks
T. Rowe Price Group Inc | 287.04 |
Blackstone Inc | 506.73 |
SEI Investments Co | 112.11 |
MARA Holdings Inc | 26.03 |
Hamilton Lane Inc | 231.59 |