BlackRock Total Return Level Trends

BlackRock Inc (BLK)

1038.00 +10.00 (+0.97%) USD | NYSE | Nov 22, 11:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 21, 2024	1675.74
November 20, 2024	1670.31
November 19, 2024	1675.92
November 18, 2024	1711.55
November 15, 2024	1707.32
November 14, 2024	1706.84
November 13, 2024	1680.60
November 12, 2024	1689.35
November 11, 2024	1717.86
November 08, 2024	1694.13
November 07, 2024	1688.88
November 06, 2024	1678.71
November 05, 2024	1653.49
November 04, 2024	1616.24
November 01, 2024	1605.78
October 31, 2024	1599.17
October 30, 2024	1597.28
October 29, 2024	1602.66
October 28, 2024	1607.64
October 25, 2024	1587.83
October 24, 2024	1604.02
October 23, 2024	1610.80
October 22, 2024	1631.42
October 21, 2024	1630.96
October 18, 2024	1641.54

Date	Value
October 17, 2024	1634.17
October 16, 2024	1655.77
October 15, 2024	1641.51
October 14, 2024	1616.60
October 11, 2024	1614.22
October 10, 2024	1557.71
October 09, 2024	1558.24
October 08, 2024	1547.08
October 07, 2024	1533.38
October 04, 2024	1547.27
October 03, 2024	1551.02
October 02, 2024	1560.41
October 01, 2024	1522.54
September 30, 2024	1547.79
September 27, 2024	1540.78
September 26, 2024	1540.48
September 25, 2024	1527.08
September 24, 2024	1534.30
September 23, 2024	1528.40
September 20, 2024	1514.02
September 19, 2024	1523.93
September 18, 2024	1504.11
September 17, 2024	1474.46
September 16, 2024	1459.23
September 13, 2024	1443.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

476.66

Minimum

Mar 23 2020

1717.86

Maximum

Nov 11 2024

1106.24

Average

1094.26

Median

Total Return Level Benchmarks