BlackRock Inc (BLK)
763.40
+5.75
(+0.76%)
USD |
NYSE |
Apr 26, 16:00
763.40
0.00 (0.00%)
After-Hours: 20:00
BlackRock Total Return Level: 1219.82 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 1219.82 |
April 24, 2024 | 1228.11 |
April 23, 2024 | 1234.26 |
April 22, 2024 | 1223.78 |
April 19, 2024 | 1207.47 |
April 18, 2024 | 1203.15 |
April 17, 2024 | 1213.60 |
April 16, 2024 | 1206.97 |
April 15, 2024 | 1228.42 |
April 12, 2024 | 1229.08 |
April 11, 2024 | 1265.40 |
April 10, 2024 | 1261.68 |
April 09, 2024 | 1294.28 |
April 08, 2024 | 1293.35 |
April 05, 2024 | 1284.07 |
April 04, 2024 | 1275.27 |
April 03, 2024 | 1311.83 |
April 02, 2024 | 1314.71 |
April 01, 2024 | 1331.10 |
March 28, 2024 | 1342.26 |
March 27, 2024 | 1344.54 |
March 26, 2024 | 1320.52 |
March 25, 2024 | 1314.10 |
March 22, 2024 | 1327.98 |
March 21, 2024 | 1355.72 |
Date | Value |
---|---|
March 20, 2024 | 1316.80 |
March 19, 2024 | 1291.70 |
March 18, 2024 | 1288.40 |
March 15, 2024 | 1292.06 |
March 14, 2024 | 1302.17 |
March 13, 2024 | 1329.85 |
March 12, 2024 | 1335.64 |
March 11, 2024 | 1328.51 |
March 08, 2024 | 1346.15 |
March 07, 2024 | 1339.04 |
March 06, 2024 | 1336.95 |
March 05, 2024 | 1323.25 |
March 04, 2024 | 1335.30 |
March 01, 2024 | 1303.87 |
February 29, 2024 | 1298.28 |
February 28, 2024 | 1295.60 |
February 27, 2024 | 1281.00 |
February 26, 2024 | 1289.79 |
February 23, 2024 | 1301.89 |
February 22, 2024 | 1301.65 |
February 21, 2024 | 1288.86 |
February 20, 2024 | 1277.11 |
February 16, 2024 | 1270.54 |
February 15, 2024 | 1277.02 |
February 14, 2024 | 1256.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
476.66
Minimum
Mar 23 2020
1461.82
Maximum
Nov 12 2021
1016.19
Average
1047.95
Median
Total Return Level Benchmarks
Morgan Stanley | 268.43 |
Charles Schwab Corp | 109.37 |
State Street Corporation | 142.09 |
Franklin Resources Inc | 52.99 |
Coinbase Global Inc | 223.61 |