BlackRock, Inc. (BLK)
1058.66
-6.94
(-0.65%)
USD |
NYSE |
Sep 15, 16:00
1059.00
+0.34
(+0.03%)
Pre-Market: 20:00
BlackRock Total Return Level : 1800.00 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 1800.00 |
| September 14, 2026 | 1811.80 |
| September 11, 2026 | 1835.69 |
| September 10, 2026 | 1806.36 |
| September 09, 2026 | 1822.73 |
| September 08, 2026 | 1862.41 |
| September 04, 2026 | 1898.26 |
| September 03, 2026 | 1904.78 |
| September 02, 2026 | 1872.53 |
| September 01, 2026 | 1908.08 |
| August 31, 2026 | 1954.61 |
| August 28, 2026 | 1969.62 |
| August 27, 2026 | 1974.84 |
| August 26, 2026 | 1984.38 |
| August 25, 2026 | 1990.18 |
| August 24, 2026 | 1983.37 |
| August 21, 2026 | 1956.20 |
| August 20, 2026 | 1927.91 |
| August 19, 2026 | 1960.21 |
| August 18, 2026 | 1952.48 |
| August 17, 2026 | 1940.24 |
| August 14, 2026 | 1985.26 |
| August 13, 2026 | 2000.67 |
| August 12, 2026 | 1963.58 |
| August 11, 2026 | 1943.16 |
| Date | Value |
|---|---|
| August 10, 2026 | 1913.66 |
| August 07, 2026 | 1922.10 |
| August 06, 2026 | 1910.11 |
| August 05, 2026 | 1917.35 |
| August 04, 2026 | 1913.21 |
| August 03, 2026 | 1905.60 |
| July 31, 2026 | 1844.30 |
| July 30, 2026 | 1857.80 |
| July 29, 2026 | 1825.36 |
| July 28, 2026 | 1856.41 |
| July 27, 2026 | 1796.52 |
| July 24, 2026 | 1785.57 |
| July 23, 2026 | 1754.27 |
| July 22, 2026 | 1787.20 |
| July 21, 2026 | 1756.09 |
| July 20, 2026 | 1782.93 |
| July 17, 2026 | 1813.53 |
| July 16, 2026 | 1838.65 |
| July 15, 2026 | 1849.39 |
| July 14, 2026 | 1734.44 |
| July 13, 2026 | 1744.79 |
| July 10, 2026 | 1752.49 |
| July 09, 2026 | 1724.70 |
| July 08, 2026 | 1675.07 |
| July 07, 2026 | 1707.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 338.16 |
| Invesco Ltd. | 73.83 |
| Ares Management Corp. | 214.53 |
| Blue Owl Capital, Inc. | 12.94 |
| Franklin Templeton, Inc. | 76.71 |