BlackRock, Inc. (BLK)
1066.45
+6.82
(+0.64%)
USD |
NYSE |
Oct 05, 16:00
1071.10
+4.65
(+0.44%)
Pre-Market: 09:03
BlackRock Total Return Level : 1813.24 for Oct. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 05, 2026 | 1813.24 |
| October 02, 2026 | 1801.65 |
| October 01, 2026 | 1809.69 |
| September 30, 2026 | 1799.37 |
| September 29, 2026 | 1815.78 |
| September 28, 2026 | 1821.40 |
| September 25, 2026 | 1847.01 |
| September 24, 2026 | 1825.14 |
| September 23, 2026 | 1803.79 |
| September 22, 2026 | 1813.60 |
| September 21, 2026 | 1853.74 |
| September 18, 2026 | 1818.90 |
| September 17, 2026 | 1792.01 |
| September 16, 2026 | 1763.58 |
| September 15, 2026 | 1800.00 |
| September 14, 2026 | 1811.80 |
| September 11, 2026 | 1835.69 |
| September 10, 2026 | 1806.36 |
| September 09, 2026 | 1822.73 |
| September 08, 2026 | 1862.41 |
| September 04, 2026 | 1898.26 |
| September 03, 2026 | 1904.78 |
| September 02, 2026 | 1872.53 |
| September 01, 2026 | 1908.08 |
| August 31, 2026 | 1954.61 |
| Date | Value |
|---|---|
| August 28, 2026 | 1969.62 |
| August 27, 2026 | 1974.84 |
| August 26, 2026 | 1984.38 |
| August 25, 2026 | 1990.18 |
| August 24, 2026 | 1983.37 |
| August 21, 2026 | 1956.20 |
| August 20, 2026 | 1927.91 |
| August 19, 2026 | 1960.21 |
| August 18, 2026 | 1952.48 |
| August 17, 2026 | 1940.24 |
| August 14, 2026 | 1985.26 |
| August 13, 2026 | 2000.67 |
| August 12, 2026 | 1963.58 |
| August 11, 2026 | 1943.16 |
| August 10, 2026 | 1913.66 |
| August 07, 2026 | 1922.10 |
| August 06, 2026 | 1910.11 |
| August 05, 2026 | 1917.35 |
| August 04, 2026 | 1913.21 |
| August 03, 2026 | 1905.60 |
| July 31, 2026 | 1844.30 |
| July 30, 2026 | 1857.80 |
| July 29, 2026 | 1825.36 |
| July 28, 2026 | 1856.41 |
| July 27, 2026 | 1796.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 297.99 |
| Invesco Ltd. | 73.15 |
| Ares Management Corp. | 196.75 |
| Blue Owl Capital, Inc. | 11.34 |
| Franklin Templeton, Inc. | 76.54 |