BlackRock, Inc. (BLK)
1180.50
+3.86
(+0.33%)
USD |
NYSE |
Aug 26, 15:00
BlackRock Total Return Level : 1990.18 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 1990.18 |
| August 24, 2026 | 1983.37 |
| August 21, 2026 | 1956.20 |
| August 20, 2026 | 1927.91 |
| August 19, 2026 | 1960.21 |
| August 18, 2026 | 1952.48 |
| August 17, 2026 | 1940.24 |
| August 14, 2026 | 1985.26 |
| August 13, 2026 | 2000.67 |
| August 12, 2026 | 1963.58 |
| August 11, 2026 | 1943.16 |
| August 10, 2026 | 1913.66 |
| August 07, 2026 | 1922.10 |
| August 06, 2026 | 1910.11 |
| August 05, 2026 | 1917.35 |
| August 04, 2026 | 1913.21 |
| August 03, 2026 | 1905.60 |
| July 31, 2026 | 1844.30 |
| July 30, 2026 | 1857.80 |
| July 29, 2026 | 1825.36 |
| July 28, 2026 | 1856.41 |
| July 27, 2026 | 1796.52 |
| July 24, 2026 | 1785.57 |
| July 23, 2026 | 1754.27 |
| July 22, 2026 | 1787.20 |
| Date | Value |
|---|---|
| July 21, 2026 | 1756.09 |
| July 20, 2026 | 1782.93 |
| July 17, 2026 | 1813.53 |
| July 16, 2026 | 1838.65 |
| July 15, 2026 | 1849.39 |
| July 14, 2026 | 1734.44 |
| July 13, 2026 | 1744.79 |
| July 10, 2026 | 1752.49 |
| July 09, 2026 | 1724.70 |
| July 08, 2026 | 1675.07 |
| July 07, 2026 | 1707.36 |
| July 06, 2026 | 1710.37 |
| July 02, 2026 | 1684.19 |
| July 01, 2026 | 1658.23 |
| June 30, 2026 | 1626.39 |
| June 29, 2026 | 1607.13 |
| June 26, 2026 | 1631.72 |
| June 25, 2026 | 1643.92 |
| June 24, 2026 | 1661.98 |
| June 23, 2026 | 1717.34 |
| June 22, 2026 | 1778.93 |
| June 18, 2026 | 1776.14 |
| June 17, 2026 | 1788.47 |
| June 16, 2026 | 1779.76 |
| June 15, 2026 | 1763.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 382.76 |
| Invesco Ltd. | 78.48 |
| Ares Management Corp. | 237.22 |
| Blue Owl Capital, Inc. | 14.90 |
| Franklin Templeton, Inc. | 80.71 |