BlackRock Inc (BLK)
1036.06
+6.24
(+0.61%)
USD |
NYSE |
Nov 07, 16:00
1040.00
+3.94
(+0.38%)
Pre-Market: 20:00
BlackRock Total Return Level: 1688.88 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 1688.88 |
| November 06, 2024 | 1678.71 |
| November 05, 2024 | 1653.49 |
| November 04, 2024 | 1616.24 |
| November 01, 2024 | 1605.78 |
| October 31, 2024 | 1599.17 |
| October 30, 2024 | 1597.28 |
| October 29, 2024 | 1602.66 |
| October 28, 2024 | 1607.64 |
| October 25, 2024 | 1587.83 |
| October 24, 2024 | 1604.02 |
| October 23, 2024 | 1610.80 |
| October 22, 2024 | 1631.42 |
| October 21, 2024 | 1630.96 |
| October 18, 2024 | 1641.54 |
| October 17, 2024 | 1634.17 |
| October 16, 2024 | 1655.77 |
| October 15, 2024 | 1641.51 |
| October 14, 2024 | 1616.60 |
| October 11, 2024 | 1614.22 |
| October 10, 2024 | 1557.71 |
| October 09, 2024 | 1558.24 |
| October 08, 2024 | 1547.08 |
| October 07, 2024 | 1533.38 |
| October 04, 2024 | 1547.27 |
| Date | Value |
|---|---|
| October 03, 2024 | 1551.02 |
| October 02, 2024 | 1560.41 |
| October 01, 2024 | 1522.54 |
| September 30, 2024 | 1547.79 |
| September 27, 2024 | 1540.78 |
| September 26, 2024 | 1540.48 |
| September 25, 2024 | 1527.08 |
| September 24, 2024 | 1534.30 |
| September 23, 2024 | 1528.40 |
| September 20, 2024 | 1514.02 |
| September 19, 2024 | 1523.93 |
| September 18, 2024 | 1504.11 |
| September 17, 2024 | 1474.46 |
| September 16, 2024 | 1459.23 |
| September 13, 2024 | 1443.83 |
| September 12, 2024 | 1442.83 |
| September 11, 2024 | 1429.79 |
| September 10, 2024 | 1440.73 |
| September 09, 2024 | 1431.13 |
| September 06, 2024 | 1405.00 |
| September 05, 2024 | 1420.76 |
| September 04, 2024 | 1436.72 |
| September 03, 2024 | 1436.62 |
| August 30, 2024 | 1461.55 |
| August 29, 2024 | 1450.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
476.66
Minimum
Mar 23 2020
1688.88
Maximum
Nov 07 2024
1098.35
Average
1090.77
Median
Total Return Level Benchmarks
| Morgan Stanley | 382.31 |
| Charles Schwab Corp | 107.65 |
| Interactive Brokers Group Inc | 231.32 |
| Bank of New York Mellon Corp | 243.93 |
| Coinbase Global Inc | 255.58 |