Pershing Square, Inc. (PS)
37.01
+0.51
(+1.40%)
USD |
NYSE |
Sep 03, 16:00
37.02
0.00 (0.00%)
Pre-Market: 20:00
Pershing Square Total Return Level : 37.14 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 37.14 |
| September 02, 2026 | 36.63 |
| September 01, 2026 | 38.66 |
| August 31, 2026 | 43.07 |
| August 28, 2026 | 42.32 |
| August 27, 2026 | 42.27 |
| August 26, 2026 | 42.26 |
| August 25, 2026 | 42.80 |
| August 24, 2026 | 41.10 |
| August 21, 2026 | 40.20 |
| August 20, 2026 | 40.37 |
| August 19, 2026 | 39.95 |
| August 18, 2026 | 40.05 |
| August 17, 2026 | 39.52 |
| August 14, 2026 | 40.98 |
| August 13, 2026 | 41.55 |
| August 12, 2026 | 38.94 |
| August 11, 2026 | 39.57 |
| August 10, 2026 | 37.46 |
| August 07, 2026 | 38.02 |
| August 06, 2026 | 37.74 |
| August 05, 2026 | 36.37 |
| August 04, 2026 | 36.12 |
| August 03, 2026 | 35.19 |
| July 31, 2026 | 33.40 |
| Date | Value |
|---|---|
| July 30, 2026 | 33.69 |
| July 29, 2026 | 33.01 |
| July 28, 2026 | 33.98 |
| July 27, 2026 | 34.20 |
| July 24, 2026 | 34.09 |
| July 23, 2026 | 33.86 |
| July 22, 2026 | 35.40 |
| July 21, 2026 | 35.69 |
| July 20, 2026 | 33.16 |
| July 17, 2026 | 34.37 |
| July 16, 2026 | 34.83 |
| July 15, 2026 | 36.34 |
| July 14, 2026 | 35.50 |
| July 13, 2026 | 34.26 |
| July 10, 2026 | 35.03 |
| July 09, 2026 | 35.32 |
| July 08, 2026 | 33.69 |
| July 07, 2026 | 32.97 |
| July 06, 2026 | 35.38 |
| July 02, 2026 | 32.42 |
| July 01, 2026 | 33.00 |
| June 30, 2026 | 32.86 |
| June 29, 2026 | 33.19 |
| June 26, 2026 | 31.54 |
| June 25, 2026 | 29.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intercontinental Exchange, Inc. | 193.17 |
| Blue Owl Capital, Inc. | 14.97 |
| AllianceBernstein Holding LP | 258.20 |
| Ameriprise Financial, Inc. | 850.71 |
| BlackRock, Inc. | 1904.78 |