Pershing Square (PS) Total Return Level: 46.93

Pershing Square, Inc. (PS)

46.67 +1.09 (+2.39%) USD | NYSE | Oct 15, 16:00

46.50 -0.17 (-0.36%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.

Date	Value
October 15, 2026	46.93
October 14, 2026	45.83
October 13, 2026	47.91
October 12, 2026	54.52
October 09, 2026	54.89
October 08, 2026	54.63
October 07, 2026	58.86
October 06, 2026	59.96
October 05, 2026	55.07
October 02, 2026	52.95
October 01, 2026	53.40
September 30, 2026	56.14
September 29, 2026	53.75
September 28, 2026	59.38
September 25, 2026	56.36
September 24, 2026	52.47
September 23, 2026	50.17
September 22, 2026	51.56
September 21, 2026	48.40
September 18, 2026	50.01
September 17, 2026	43.99
September 16, 2026	41.16
September 15, 2026	39.14
September 14, 2026	40.11
September 11, 2026	37.80

Date	Value
September 10, 2026	36.93
September 09, 2026	36.61
September 08, 2026	41.64
September 04, 2026	39.22
September 03, 2026	37.14
September 02, 2026	36.63
September 01, 2026	38.66
August 31, 2026	43.07
August 28, 2026	42.32
August 27, 2026	42.27
August 26, 2026	42.26
August 25, 2026	42.80
August 24, 2026	41.10
August 21, 2026	40.20
August 20, 2026	40.37
August 19, 2026	39.95
August 18, 2026	40.05
August 17, 2026	39.52
August 14, 2026	40.98
August 13, 2026	41.55
August 12, 2026	38.94
August 11, 2026	39.57
August 10, 2026	37.46
August 07, 2026	38.02
August 06, 2026	37.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks