Ares Management Total Return Level Analysis

Ares Management Corp (ARES)

175.48 +0.47 (+0.27%) USD | NYSE | Nov 22, 16:00

175.00 -0.48 (-0.27%) After-Hours: 17:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 21, 2024	275.23
November 20, 2024	270.33
November 19, 2024	267.90
November 18, 2024	263.31
November 15, 2024	262.97
November 14, 2024	265.81
November 13, 2024	263.34
November 12, 2024	268.14
November 11, 2024	269.52
November 08, 2024	267.95
November 07, 2024	264.63
November 06, 2024	271.29
November 05, 2024	258.61
November 04, 2024	251.12
November 01, 2024	254.57
October 31, 2024	263.71
October 30, 2024	265.78
October 29, 2024	267.98
October 28, 2024	268.90
October 25, 2024	266.52
October 24, 2024	268.66
October 23, 2024	263.23
October 22, 2024	263.86
October 21, 2024	265.29
October 18, 2024	267.18

Date	Value
October 17, 2024	265.36
October 16, 2024	257.10
October 15, 2024	255.76
October 14, 2024	256.90
October 11, 2024	254.69
October 10, 2024	248.18
October 09, 2024	248.73
October 08, 2024	241.22
October 07, 2024	252.51
October 04, 2024	252.24
October 03, 2024	246.99
October 02, 2024	248.56
October 01, 2024	245.82
September 30, 2024	245.08
September 27, 2024	246.77
September 26, 2024	245.42
September 25, 2024	248.56
September 24, 2024	247.43
September 23, 2024	245.73
September 20, 2024	246.37
September 19, 2024	246.14
September 18, 2024	239.60
September 17, 2024	240.30
September 16, 2024	234.94
September 13, 2024	230.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.90

Minimum

Mar 23 2020

275.23

Maximum

Nov 21 2024

119.15

Average

110.29

Median

Total Return Level Benchmarks