Ares Management Corp. (ARES)
131.04
+2.73
(+2.13%)
USD |
NYSE |
Jun 11, 13:57
Ares Management Total Return Level : 211.10 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 211.10 |
| June 09, 2026 | 214.89 |
| June 08, 2026 | 208.73 |
| June 05, 2026 | 206.73 |
| June 04, 2026 | 214.70 |
| June 03, 2026 | 202.53 |
| June 02, 2026 | 211.05 |
| June 01, 2026 | 211.81 |
| May 29, 2026 | 211.41 |
| May 28, 2026 | 207.30 |
| May 27, 2026 | 208.26 |
| May 26, 2026 | 206.12 |
| May 22, 2026 | 204.69 |
| May 21, 2026 | 203.99 |
| May 20, 2026 | 200.90 |
| May 19, 2026 | 199.26 |
| May 18, 2026 | 203.52 |
| May 15, 2026 | 203.04 |
| May 14, 2026 | 211.46 |
| May 13, 2026 | 202.66 |
| May 12, 2026 | 203.45 |
| May 11, 2026 | 205.01 |
| May 08, 2026 | 207.71 |
| May 07, 2026 | 202.61 |
| May 06, 2026 | 203.78 |
| Date | Value |
|---|---|
| May 05, 2026 | 202.30 |
| May 04, 2026 | 197.40 |
| May 01, 2026 | 195.78 |
| April 30, 2026 | 193.15 |
| April 29, 2026 | 182.39 |
| April 28, 2026 | 185.93 |
| April 27, 2026 | 184.56 |
| April 24, 2026 | 189.58 |
| April 23, 2026 | 188.84 |
| April 22, 2026 | 199.16 |
| April 21, 2026 | 197.17 |
| April 20, 2026 | 195.41 |
| April 17, 2026 | 193.78 |
| April 16, 2026 | 191.21 |
| April 15, 2026 | 196.24 |
| April 14, 2026 | 185.27 |
| April 13, 2026 | 175.51 |
| April 10, 2026 | 165.28 |
| April 09, 2026 | 172.42 |
| April 08, 2026 | 172.47 |
| April 07, 2026 | 168.21 |
| April 06, 2026 | 169.18 |
| April 02, 2026 | 168.52 |
| April 01, 2026 | 174.07 |
| March 31, 2026 | 179.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1709.48 |
| Blackstone, Inc. | 313.22 |
| The Carlyle Group Inc. | 92.54 |
| Blue Owl Capital, Inc. | 11.76 |
| Blue Owl Capital Corp. | 23.15 |