Ares Management Corp. (ARES)
142.05
-0.71
(-0.50%)
USD |
NYSE |
Aug 26, 16:00
142.05
0.00 (0.00%)
After-Hours: 20:00
Ares Management Total Return Level : 237.22 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 237.22 |
| August 24, 2026 | 232.65 |
| August 21, 2026 | 234.72 |
| August 20, 2026 | 233.02 |
| August 19, 2026 | 237.79 |
| August 18, 2026 | 233.15 |
| August 17, 2026 | 234.86 |
| August 14, 2026 | 239.32 |
| August 13, 2026 | 248.34 |
| August 12, 2026 | 236.54 |
| August 11, 2026 | 237.81 |
| August 10, 2026 | 228.75 |
| August 07, 2026 | 227.40 |
| August 06, 2026 | 229.60 |
| August 05, 2026 | 232.26 |
| August 04, 2026 | 237.47 |
| August 03, 2026 | 230.26 |
| July 31, 2026 | 212.85 |
| July 30, 2026 | 206.25 |
| July 29, 2026 | 207.05 |
| July 28, 2026 | 212.53 |
| July 27, 2026 | 212.30 |
| July 24, 2026 | 210.22 |
| July 23, 2026 | 201.53 |
| July 22, 2026 | 198.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 200.70 |
| July 20, 2026 | 201.51 |
| July 17, 2026 | 208.84 |
| July 16, 2026 | 208.43 |
| July 15, 2026 | 207.36 |
| July 14, 2026 | 199.90 |
| July 13, 2026 | 200.15 |
| July 10, 2026 | 202.41 |
| July 09, 2026 | 202.16 |
| July 08, 2026 | 196.08 |
| July 07, 2026 | 200.57 |
| July 06, 2026 | 202.45 |
| July 02, 2026 | 194.25 |
| July 01, 2026 | 188.82 |
| June 30, 2026 | 184.96 |
| June 29, 2026 | 178.80 |
| June 26, 2026 | 181.34 |
| June 25, 2026 | 186.89 |
| June 24, 2026 | 189.22 |
| June 23, 2026 | 200.70 |
| June 22, 2026 | 209.21 |
| June 18, 2026 | 214.92 |
| June 17, 2026 | 213.28 |
| June 16, 2026 | 224.30 |
| June 15, 2026 | 222.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1990.18 |
| Blackstone, Inc. | 382.76 |
| Blue Owl Capital, Inc. | 14.90 |
| The Carlyle Group Inc. | 103.37 |
| The Goldman Sachs Group, Inc. | 1542.00 |