Ares Management Corp (ARES)
168.27
-4.23
(-2.45%)
USD |
NYSE |
Nov 07, 16:00
167.50
-0.77
(-0.46%)
Pre-Market: 07:33
Ares Management Total Return Level: 264.63 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 264.63 |
November 06, 2024 | 271.29 |
November 05, 2024 | 258.61 |
November 04, 2024 | 251.12 |
November 01, 2024 | 254.57 |
October 31, 2024 | 263.71 |
October 30, 2024 | 265.78 |
October 29, 2024 | 267.98 |
October 28, 2024 | 268.90 |
October 25, 2024 | 266.52 |
October 24, 2024 | 268.66 |
October 23, 2024 | 263.23 |
October 22, 2024 | 263.86 |
October 21, 2024 | 265.29 |
October 18, 2024 | 267.18 |
October 17, 2024 | 265.36 |
October 16, 2024 | 257.10 |
October 15, 2024 | 255.76 |
October 14, 2024 | 256.90 |
October 11, 2024 | 254.69 |
October 10, 2024 | 248.18 |
October 09, 2024 | 248.73 |
October 08, 2024 | 241.22 |
October 07, 2024 | 252.51 |
October 04, 2024 | 252.24 |
Date | Value |
---|---|
October 03, 2024 | 246.99 |
October 02, 2024 | 248.56 |
October 01, 2024 | 245.82 |
September 30, 2024 | 245.08 |
September 27, 2024 | 246.77 |
September 26, 2024 | 245.42 |
September 25, 2024 | 248.56 |
September 24, 2024 | 247.43 |
September 23, 2024 | 245.73 |
September 20, 2024 | 246.37 |
September 19, 2024 | 246.14 |
September 18, 2024 | 239.60 |
September 17, 2024 | 240.30 |
September 16, 2024 | 234.94 |
September 13, 2024 | 230.38 |
September 12, 2024 | 224.81 |
September 11, 2024 | 221.09 |
September 10, 2024 | 218.95 |
September 09, 2024 | 218.94 |
September 06, 2024 | 214.83 |
September 05, 2024 | 220.45 |
September 04, 2024 | 220.16 |
September 03, 2024 | 221.97 |
August 30, 2024 | 228.81 |
August 29, 2024 | 225.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.90
Minimum
Mar 23 2020
271.29
Maximum
Nov 06 2024
117.36
Average
109.64
Median
Total Return Level Benchmarks
The Carlyle Group Inc | 104.77 |
KKR & Co Inc | 260.48 |
Apollo Global Management Inc | 401.04 |
Blackstone Inc | 448.82 |
TPG Inc | 74.18 |