Invesco Ltd. (IVZ)
30.78
-0.73
(-2.32%)
USD |
NYSE |
Sep 15, 16:00
30.76
-0.02
(-0.08%)
Pre-Market: 20:00
Invesco Total Return Level : 73.83 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 73.83 |
| September 14, 2026 | 75.58 |
| September 11, 2026 | 77.42 |
| September 10, 2026 | 76.58 |
| September 09, 2026 | 76.97 |
| September 08, 2026 | 77.57 |
| September 04, 2026 | 79.32 |
| September 03, 2026 | 78.45 |
| September 02, 2026 | 76.08 |
| September 01, 2026 | 76.73 |
| August 31, 2026 | 78.62 |
| August 28, 2026 | 78.81 |
| August 27, 2026 | 79.89 |
| August 26, 2026 | 79.10 |
| August 25, 2026 | 78.48 |
| August 24, 2026 | 77.83 |
| August 21, 2026 | 76.80 |
| August 20, 2026 | 75.22 |
| August 19, 2026 | 77.26 |
| August 18, 2026 | 77.66 |
| August 17, 2026 | 78.12 |
| August 14, 2026 | 78.07 |
| August 13, 2026 | 77.11 |
| August 12, 2026 | 75.15 |
| August 11, 2026 | 74.72 |
| Date | Value |
|---|---|
| August 10, 2026 | 75.63 |
| August 07, 2026 | 75.25 |
| August 06, 2026 | 75.51 |
| August 05, 2026 | 76.27 |
| August 04, 2026 | 76.25 |
| August 03, 2026 | 73.65 |
| July 31, 2026 | 70.53 |
| July 30, 2026 | 70.10 |
| July 29, 2026 | 66.88 |
| July 28, 2026 | 70.12 |
| July 27, 2026 | 71.74 |
| July 24, 2026 | 71.32 |
| July 23, 2026 | 71.01 |
| July 22, 2026 | 72.67 |
| July 21, 2026 | 71.72 |
| July 20, 2026 | 70.67 |
| July 17, 2026 | 70.60 |
| July 16, 2026 | 72.20 |
| July 15, 2026 | 72.20 |
| July 14, 2026 | 68.46 |
| July 13, 2026 | 67.67 |
| July 10, 2026 | 69.05 |
| July 09, 2026 | 68.17 |
| July 08, 2026 | 64.41 |
| July 07, 2026 | 65.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ameriprise Financial, Inc. | 842.07 |
| Franklin Templeton, Inc. | 76.71 |
| BlackRock, Inc. | 1800.00 |
| T. Rowe Price Group, Inc. | 217.22 |
| WisdomTree, Inc. | 28.42 |