Invesco Ltd. (IVZ)
27.38
-0.08
(-0.29%)
USD |
NYSE |
Jun 11, 11:03
Invesco Total Return Level : 65.43 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 65.43 |
| June 09, 2026 | 66.50 |
| June 08, 2026 | 65.64 |
| June 05, 2026 | 65.17 |
| June 04, 2026 | 67.12 |
| June 03, 2026 | 64.19 |
| June 02, 2026 | 65.72 |
| June 01, 2026 | 65.81 |
| May 29, 2026 | 67.81 |
| May 28, 2026 | 66.86 |
| May 27, 2026 | 65.79 |
| May 26, 2026 | 65.98 |
| May 22, 2026 | 64.45 |
| May 21, 2026 | 64.29 |
| May 20, 2026 | 64.29 |
| May 19, 2026 | 63.07 |
| May 18, 2026 | 65.26 |
| May 15, 2026 | 64.62 |
| May 14, 2026 | 65.55 |
| May 13, 2026 | 66.40 |
| May 12, 2026 | 67.09 |
| May 11, 2026 | 66.17 |
| May 08, 2026 | 65.22 |
| May 07, 2026 | 63.43 |
| May 06, 2026 | 64.66 |
| Date | Value |
|---|---|
| May 05, 2026 | 63.43 |
| May 04, 2026 | 61.56 |
| May 01, 2026 | 61.20 |
| April 30, 2026 | 61.96 |
| April 29, 2026 | 60.61 |
| April 28, 2026 | 61.13 |
| April 27, 2026 | 60.23 |
| April 24, 2026 | 60.31 |
| April 23, 2026 | 59.97 |
| April 22, 2026 | 60.42 |
| April 21, 2026 | 59.03 |
| April 20, 2026 | 58.98 |
| April 17, 2026 | 58.65 |
| April 16, 2026 | 56.76 |
| April 15, 2026 | 58.41 |
| April 14, 2026 | 58.44 |
| April 13, 2026 | 57.45 |
| April 10, 2026 | 55.74 |
| April 09, 2026 | 55.72 |
| April 08, 2026 | 57.23 |
| April 07, 2026 | 53.83 |
| April 06, 2026 | 54.09 |
| April 02, 2026 | 57.07 |
| April 01, 2026 | 57.49 |
| March 31, 2026 | 57.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Resources, Inc. | 71.04 |
| BlackRock, Inc. | 1709.48 |
| T. Rowe Price Group, Inc. | 216.48 |
| Affiliated Managers Group, Inc. | 346.42 |
| Blackstone, Inc. | 313.22 |