Apple, Inc. (AAPL)
326.57
+11.23
(+3.56%)
USD |
NASDAQ |
Sep 10, 16:00
325.39
-1.18
(-0.36%)
After-Hours: 05:35
Apple Total Return Price : 326.57 for Sept. 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 326.57 |
| September 09, 2026 | 315.34 |
| September 08, 2026 | 316.22 |
| September 04, 2026 | 319.97 |
| September 03, 2026 | 328.21 |
| September 02, 2026 | 324.96 |
| September 01, 2026 | 325.13 |
| August 31, 2026 | 316.85 |
| August 28, 2026 | 319.70 |
| August 27, 2026 | 314.58 |
| August 26, 2026 | 313.45 |
| August 25, 2026 | 309.90 |
| August 24, 2026 | 310.34 |
| August 21, 2026 | 309.35 |
| August 20, 2026 | 311.30 |
| August 19, 2026 | 316.83 |
| August 18, 2026 | 310.03 |
| August 17, 2026 | 305.59 |
| August 14, 2026 | 305.93 |
| August 13, 2026 | 305.26 |
| August 12, 2026 | 302.25 |
| August 11, 2026 | 304.91 |
| August 10, 2026 | 308.26 |
| August 07, 2026 | 313.06 |
| August 06, 2026 | 312.14 |
| Date | Value |
|---|---|
| August 05, 2026 | 310.73 |
| August 04, 2026 | 309.11 |
| August 03, 2026 | 303.16 |
| July 31, 2026 | 308.64 |
| July 30, 2026 | 333.14 |
| July 29, 2026 | 337.90 |
| July 28, 2026 | 339.79 |
| July 27, 2026 | 336.62 |
| July 24, 2026 | 332.73 |
| July 23, 2026 | 321.38 |
| July 22, 2026 | 325.61 |
| July 21, 2026 | 327.46 |
| July 20, 2026 | 326.31 |
| July 17, 2026 | 333.45 |
| July 16, 2026 | 332.97 |
| July 15, 2026 | 327.22 |
| July 14, 2026 | 314.59 |
| July 13, 2026 | 317.04 |
| July 10, 2026 | 315.05 |
| July 09, 2026 | 315.95 |
| July 08, 2026 | 313.12 |
| July 07, 2026 | 310.39 |
| July 06, 2026 | 312.39 |
| July 02, 2026 | 308.36 |
| July 01, 2026 | 294.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HP, Inc. | 32.73 |
| Super Micro Computer, Inc. | 37.38 |
| Western Digital Corp. | 460.93 |
| Dell Technologies, Inc. | 506.62 |
| Samsung Electronics Co., Ltd. | 140.00 |