Apple, Inc. (AAPL)
348.22
+4.23
(+1.23%)
USD |
NASDAQ |
Oct 22, 16:00
346.93
-1.29
(-0.37%)
After-Hours: 06:40
Apple Total Return Price : 348.22 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 348.22 |
| October 21, 2026 | 343.99 |
| October 20, 2026 | 339.50 |
| October 19, 2026 | 342.94 |
| October 16, 2026 | 343.46 |
| October 15, 2026 | 342.00 |
| October 14, 2026 | 342.96 |
| October 13, 2026 | 341.27 |
| October 12, 2026 | 340.97 |
| October 09, 2026 | 336.64 |
| October 08, 2026 | 340.42 |
| October 07, 2026 | 336.67 |
| October 06, 2026 | 333.63 |
| October 05, 2026 | 332.89 |
| October 02, 2026 | 333.69 |
| October 01, 2026 | 330.32 |
| September 30, 2026 | 333.02 |
| September 29, 2026 | 329.40 |
| September 28, 2026 | 338.40 |
| September 25, 2026 | 341.07 |
| September 24, 2026 | 335.92 |
| September 23, 2026 | 337.02 |
| September 22, 2026 | 339.75 |
| September 21, 2026 | 338.98 |
| September 18, 2026 | 336.13 |
| Date | Value |
|---|---|
| September 17, 2026 | 337.00 |
| September 16, 2026 | 332.41 |
| September 15, 2026 | 331.34 |
| September 14, 2026 | 333.08 |
| September 11, 2026 | 332.27 |
| September 10, 2026 | 326.57 |
| September 09, 2026 | 315.34 |
| September 08, 2026 | 316.22 |
| September 04, 2026 | 319.97 |
| September 03, 2026 | 328.21 |
| September 02, 2026 | 324.96 |
| September 01, 2026 | 325.13 |
| August 31, 2026 | 316.85 |
| August 28, 2026 | 319.70 |
| August 27, 2026 | 314.58 |
| August 26, 2026 | 313.45 |
| August 25, 2026 | 309.90 |
| August 24, 2026 | 310.34 |
| August 21, 2026 | 309.35 |
| August 20, 2026 | 311.30 |
| August 19, 2026 | 316.83 |
| August 18, 2026 | 310.03 |
| August 17, 2026 | 305.59 |
| August 14, 2026 | 305.93 |
| August 13, 2026 | 305.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HP, Inc. | 33.76 |
| Super Micro Computer, Inc. | 33.72 |
| Seagate Technology Holdings Plc | 642.14 |
| Western Digital Corp. | 354.19 |
| Dell Technologies, Inc. | 452.95 |