Apple Inc (AAPL)
171.35
-2.06
(-1.19%)
USD |
NASDAQ |
Mar 28, 16:00
171.20
-0.15
(-0.09%)
After-Hours: 18:16
Apple Total Return Price: 171.35 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 173.41 |
March 26, 2024 | 169.71 |
March 25, 2024 | 170.85 |
March 22, 2024 | 172.28 |
March 21, 2024 | 171.37 |
March 20, 2024 | 178.67 |
March 19, 2024 | 176.08 |
March 18, 2024 | 173.72 |
March 15, 2024 | 172.62 |
March 14, 2024 | 173.00 |
March 13, 2024 | 171.13 |
March 12, 2024 | 173.23 |
March 11, 2024 | 172.75 |
March 08, 2024 | 170.73 |
March 07, 2024 | 169.00 |
March 06, 2024 | 169.12 |
March 05, 2024 | 170.12 |
March 04, 2024 | 175.10 |
March 01, 2024 | 179.66 |
February 29, 2024 | 180.75 |
February 28, 2024 | 181.42 |
February 27, 2024 | 182.63 |
February 26, 2024 | 181.16 |
February 23, 2024 | 182.52 |
February 22, 2024 | 184.37 |
Date | Value |
---|---|
February 21, 2024 | 182.32 |
February 20, 2024 | 181.56 |
February 16, 2024 | 182.31 |
February 15, 2024 | 183.86 |
February 14, 2024 | 184.15 |
February 13, 2024 | 185.04 |
February 12, 2024 | 187.15 |
February 09, 2024 | 188.85 |
February 08, 2024 | 188.08 |
February 07, 2024 | 189.17 |
February 06, 2024 | 189.06 |
February 05, 2024 | 187.44 |
February 02, 2024 | 185.61 |
February 01, 2024 | 186.62 |
January 31, 2024 | 184.16 |
January 30, 2024 | 187.80 |
January 29, 2024 | 191.49 |
January 26, 2024 | 192.17 |
January 25, 2024 | 193.92 |
January 24, 2024 | 194.25 |
January 23, 2024 | 194.93 |
January 22, 2024 | 193.64 |
January 19, 2024 | 191.32 |
January 18, 2024 | 188.39 |
January 17, 2024 | 182.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.87
Minimum
Jun 03 2019
197.86
Maximum
Dec 14 2023
128.12
Average
139.95
Median
Total Return Price Benchmarks
Cisco Systems Inc | 49.89 |
Advanced Micro Devices Inc | 180.51 |
Intel Corp | 44.15 |
Micron Technology Inc | 117.88 |
Super Micro Computer Inc | 1009.62 |