Apple Inc (AAPL)
229.87
+1.35
(+0.59%)
USD |
NASDAQ |
Nov 22, 16:00
229.92
+0.05
(+0.02%)
Pre-Market: 20:00
Apple Total Return Price: 229.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 229.87 |
| November 21, 2024 | 228.52 |
| November 20, 2024 | 229.00 |
| November 19, 2024 | 228.28 |
| November 18, 2024 | 228.02 |
| November 15, 2024 | 225.00 |
| November 14, 2024 | 228.22 |
| November 13, 2024 | 225.12 |
| November 12, 2024 | 224.23 |
| November 11, 2024 | 224.23 |
| November 08, 2024 | 226.96 |
| November 07, 2024 | 227.23 |
| November 06, 2024 | 222.48 |
| November 05, 2024 | 223.20 |
| November 04, 2024 | 221.77 |
| November 01, 2024 | 222.66 |
| October 31, 2024 | 225.66 |
| October 30, 2024 | 229.85 |
| October 29, 2024 | 233.41 |
| October 28, 2024 | 233.14 |
| October 25, 2024 | 231.16 |
| October 24, 2024 | 230.32 |
| October 23, 2024 | 230.51 |
| October 22, 2024 | 235.60 |
| October 21, 2024 | 236.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 234.74 |
| October 17, 2024 | 231.89 |
| October 16, 2024 | 231.53 |
| October 15, 2024 | 233.59 |
| October 14, 2024 | 231.05 |
| October 11, 2024 | 227.30 |
| October 10, 2024 | 228.79 |
| October 09, 2024 | 229.29 |
| October 08, 2024 | 225.52 |
| October 07, 2024 | 221.45 |
| October 04, 2024 | 226.55 |
| October 03, 2024 | 225.42 |
| October 02, 2024 | 226.53 |
| October 01, 2024 | 225.96 |
| September 30, 2024 | 232.74 |
| September 27, 2024 | 227.54 |
| September 26, 2024 | 227.27 |
| September 25, 2024 | 226.12 |
| September 24, 2024 | 227.12 |
| September 23, 2024 | 226.22 |
| September 20, 2024 | 227.95 |
| September 19, 2024 | 228.62 |
| September 18, 2024 | 220.45 |
| September 17, 2024 | 216.55 |
| September 16, 2024 | 216.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.51
Minimum
Mar 23 2020
236.22
Maximum
Oct 21 2024
148.76
Average
148.96
Median
Total Return Price Benchmarks
| AST SpaceMobile Inc | 24.10 |
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.64 |
| Super Micro Computer Inc | 33.15 |