Apple, Inc. (AAPL)

330.16 -2.86 (-0.86%) USD  |  NASDAQ  |  Oct 01, 10:32
More

Apple Total Return Price : 330.16 for Oct. 1, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
September 30, 2026 333.02
September 29, 2026 329.40
September 28, 2026 338.40
September 25, 2026 341.07
September 24, 2026 335.92
September 23, 2026 337.02
September 22, 2026 339.75
September 21, 2026 338.98
September 18, 2026 336.13
September 17, 2026 337.00
September 16, 2026 332.41
September 15, 2026 331.34
September 14, 2026 333.08
September 11, 2026 332.27
September 10, 2026 326.57
September 09, 2026 315.34
September 08, 2026 316.22
September 04, 2026 319.97
September 03, 2026 328.21
September 02, 2026 324.96
September 01, 2026 325.13
August 31, 2026 316.85
August 28, 2026 319.70
August 27, 2026 314.58
August 26, 2026 313.45
Date Value
August 25, 2026 309.90
August 24, 2026 310.34
August 21, 2026 309.35
August 20, 2026 311.30
August 19, 2026 316.83
August 18, 2026 310.03
August 17, 2026 305.59
August 14, 2026 305.93
August 13, 2026 305.26
August 12, 2026 302.25
August 11, 2026 304.91
August 10, 2026 308.26
August 07, 2026 313.06
August 06, 2026 312.14
August 05, 2026 310.73
August 04, 2026 309.11
August 03, 2026 303.16
July 31, 2026 308.64
July 30, 2026 333.14
July 29, 2026 337.90
July 28, 2026 339.79
July 27, 2026 336.62
July 24, 2026 332.73
July 23, 2026 321.38
July 22, 2026 325.61

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
HP, Inc. 32.17
Super Micro Computer, Inc. 40.53
Seagate Technology Holdings Plc 903.03
Western Digital Corp. 442.60
Dell Technologies, Inc. 529.74