Apple Inc (AAPL)

149.28 +0.52  +0.35% NASDAQ Oct 20, 12:22 USD

Apple Total Return Price:

149.28 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 149.28
Oct. 19, 2021 148.76
Oct. 18, 2021 146.55
Oct. 15, 2021 144.84
Oct. 14, 2021 143.76
Oct. 13, 2021 140.91
Oct. 12, 2021 141.51
Oct. 11, 2021 142.81
Oct. 8, 2021 142.90
Oct. 7, 2021 143.29
Oct. 6, 2021 142.00
Oct. 5, 2021 141.11
Oct. 4, 2021 139.14
Oct. 1, 2021 142.65
Sept. 30, 2021 141.50
Sept. 29, 2021 142.83
Sept. 28, 2021 141.91
Sept. 27, 2021 145.37
Sept. 24, 2021 146.92
Sept. 23, 2021 146.83
Sept. 22, 2021 145.85
Sept. 21, 2021 143.43
Sept. 20, 2021 142.94
Sept. 17, 2021 146.06
Sept. 16, 2021 148.79
Sept. 15, 2021 149.03
   
Sept. 14, 2021 148.12
Sept. 13, 2021 149.55
Sept. 10, 2021 148.97
Sept. 9, 2021 154.07
Sept. 8, 2021 155.11
Sept. 7, 2021 156.69
Sept. 3, 2021 154.30
Sept. 2, 2021 153.65
Sept. 1, 2021 152.51
Aug. 31, 2021 151.83
Aug. 30, 2021 153.12
Aug. 27, 2021 148.60
Aug. 26, 2021 147.54
Aug. 25, 2021 148.36
Aug. 24, 2021 149.62
Aug. 23, 2021 149.71
Aug. 20, 2021 148.19
Aug. 19, 2021 146.70
Aug. 18, 2021 146.36
Aug. 17, 2021 150.19
Aug. 16, 2021 151.12
Aug. 13, 2021 149.10
Aug. 12, 2021 148.89
Aug. 11, 2021 145.86
Aug. 10, 2021 145.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Cisco Systems Inc 56.06
Advanced Micro Devices Inc 116.38
Intel Corp 55.36

Total Return Price Range, Past 5 Years

Minimum 24.91 Nov 14 2016
Maximum 156.69 Sep 07 2021
Average 68.25

News

10 Safest Stocks To Buy Now
Yahoo 10/20 07:08 ET
Apple Reclaims Key Level
Yahoo 10/19 12:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.