Apple Inc (AAPL)

115.01 -0.74  -0.64% NASDAQ Oct 23, 16:59 USD

Apple Total Return Price:

115.01 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 23, 2020 115.01
Oct. 22, 2020 115.75
Oct. 21, 2020 116.87
Oct. 20, 2020 117.51
Oct. 19, 2020 115.98
Oct. 16, 2020 119.02
Oct. 15, 2020 120.71
Oct. 14, 2020 121.19
Oct. 13, 2020 121.10
Oct. 12, 2020 124.40
Oct. 9, 2020 116.97
Oct. 8, 2020 114.97
Oct. 7, 2020 115.08
Oct. 6, 2020 113.16
Oct. 5, 2020 116.50
Oct. 2, 2020 113.02
Oct. 1, 2020 116.79
Sept. 30, 2020 115.81
Sept. 29, 2020 114.09
Sept. 28, 2020 114.96
Sept. 25, 2020 112.28
Sept. 24, 2020 108.22
Sept. 23, 2020 107.12
Sept. 22, 2020 111.81
Sept. 21, 2020 110.08
Sept. 18, 2020 106.84
   
Sept. 17, 2020 110.34
Sept. 16, 2020 112.13
Sept. 15, 2020 115.54
Sept. 14, 2020 115.36
Sept. 11, 2020 112.00
Sept. 10, 2020 113.49
Sept. 9, 2020 117.32
Sept. 8, 2020 112.82
Sept. 4, 2020 120.96
Sept. 3, 2020 120.88
Sept. 2, 2020 131.40
Sept. 1, 2020 134.18
Aug. 31, 2020 129.04
Aug. 28, 2020 124.81
Aug. 27, 2020 125.01
Aug. 26, 2020 126.52
Aug. 25, 2020 124.82
Aug. 24, 2020 125.86
Aug. 21, 2020 124.37
Aug. 20, 2020 118.28
Aug. 19, 2020 115.71
Aug. 18, 2020 115.56
Aug. 17, 2020 114.61
Aug. 14, 2020 114.91
Aug. 13, 2020 115.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Cisco Systems Inc 38.77
Adobe Inc 488.60
Microsoft Corp 216.20

Total Return Price Range, Past 5 Years

Minimum 21.20 May 12 2016
Maximum 134.18 Sep 01 2020
Average 47.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.