Dell Technologies, Inc. (DELL)
530.92
-7.03
(-1.31%)
USD |
NYSE |
Oct 01, 11:24
Dell Technologies Total Return Price : 530.92 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 537.95 |
| September 29, 2026 | 539.59 |
| September 28, 2026 | 543.43 |
| September 25, 2026 | 562.89 |
| September 24, 2026 | 536.02 |
| September 23, 2026 | 549.83 |
| September 22, 2026 | 548.92 |
| September 21, 2026 | 575.31 |
| September 18, 2026 | 568.06 |
| September 17, 2026 | 588.40 |
| September 16, 2026 | 563.29 |
| September 15, 2026 | 543.51 |
| September 14, 2026 | 534.28 |
| September 11, 2026 | 567.29 |
| September 10, 2026 | 506.62 |
| September 09, 2026 | 535.25 |
| September 08, 2026 | 533.88 |
| September 04, 2026 | 524.14 |
| September 03, 2026 | 516.39 |
| September 02, 2026 | 492.20 |
| September 01, 2026 | 425.00 |
| August 31, 2026 | 456.01 |
| August 28, 2026 | 456.24 |
| August 27, 2026 | 472.26 |
| August 26, 2026 | 463.82 |
| Date | Value |
|---|---|
| August 25, 2026 | 451.50 |
| August 24, 2026 | 433.19 |
| August 21, 2026 | 442.08 |
| August 20, 2026 | 434.78 |
| August 19, 2026 | 437.55 |
| August 18, 2026 | 468.65 |
| August 17, 2026 | 479.81 |
| August 14, 2026 | 490.81 |
| August 13, 2026 | 494.51 |
| August 12, 2026 | 484.50 |
| August 11, 2026 | 440.97 |
| August 10, 2026 | 457.88 |
| August 07, 2026 | 453.77 |
| August 06, 2026 | 437.65 |
| August 05, 2026 | 462.70 |
| August 04, 2026 | 467.27 |
| August 03, 2026 | 429.02 |
| July 31, 2026 | 405.37 |
| July 30, 2026 | 404.81 |
| July 29, 2026 | 369.64 |
| July 28, 2026 | 392.10 |
| July 27, 2026 | 426.91 |
| July 24, 2026 | 437.50 |
| July 23, 2026 | 439.34 |
| July 22, 2026 | 441.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HP, Inc. | 32.02 |
| Super Micro Computer, Inc. | 40.65 |
| NetApp, Inc. | 210.56 |
| Seagate Technology Holdings Plc | 911.00 |
| Western Digital Corp. | 445.56 |