Dell Technologies Inc (DELL)

57.57 +1.39  +2.47% NYSE Nov 29, 16:00 57.25 -0.32  -0.56% Pre-Market: 08:05 USD

Dell Technologies Total Return Price:

57.57 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 29, 2021 57.57
Nov. 26, 2021 56.18
Nov. 24, 2021 57.30
Nov. 23, 2021 54.67
Nov. 22, 2021 55.13
Nov. 19, 2021 55.02
Nov. 18, 2021 55.90
Nov. 17, 2021 56.00
Nov. 16, 2021 56.70
Nov. 15, 2021 56.70
Nov. 12, 2021 56.00
Nov. 11, 2021 56.19
Nov. 10, 2021 56.62
Nov. 9, 2021 56.08
Nov. 8, 2021 55.53
Nov. 5, 2021 56.36
Nov. 4, 2021 54.57
Nov. 3, 2021 55.20
Nov. 2, 2021 54.61
Nov. 1, 2021 111.51
Oct. 29, 2021 109.99
Oct. 28, 2021 110.08
Oct. 27, 2021 108.39
Oct. 26, 2021 110.21
Oct. 25, 2021 112.29
   
Oct. 22, 2021 114.54
Oct. 21, 2021 112.98
Oct. 20, 2021 111.63
Oct. 19, 2021 110.81
Oct. 18, 2021 108.65
Oct. 15, 2021 107.71
Oct. 14, 2021 106.00
Oct. 13, 2021 103.68
Oct. 12, 2021 103.75
Oct. 11, 2021 105.20
Oct. 8, 2021 105.06
Oct. 7, 2021 107.05
Oct. 6, 2021 105.50
Oct. 5, 2021 105.93
Oct. 4, 2021 105.24
Oct. 1, 2021 105.78
Sept. 30, 2021 104.04
Sept. 29, 2021 105.38
Sept. 28, 2021 105.29
Sept. 27, 2021 104.87
Sept. 24, 2021 103.88
Sept. 23, 2021 102.69
Sept. 22, 2021 99.27
Sept. 21, 2021 99.34
Sept. 20, 2021 100.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

HP Inc 35.93
Apple Inc 160.24
Intel Corp 50.00

Total Return Price Range, Past 5 Years

Minimum 11.46 Mar 18 2020
Maximum 114.54 Oct 22 2021
Average 43.22

News

Clearlake Capital agrees to buy Quest Software
SA Breaking News 11/29 10:17 ET
Company News for Nov 26, 2021
Yahoo 11/26 09:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.