Dell Technologies Inc (DELL)
144.21
+5.29
(+3.81%)
USD |
NYSE |
Nov 22, 16:00
145.52
+1.31
(+0.91%)
After-Hours: 20:00
Dell Technologies Total Return Price: 144.21 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 144.21 |
| November 21, 2024 | 138.92 |
| November 20, 2024 | 133.96 |
| November 19, 2024 | 135.90 |
| November 18, 2024 | 136.01 |
| November 15, 2024 | 131.64 |
| November 14, 2024 | 134.43 |
| November 13, 2024 | 134.53 |
| November 12, 2024 | 136.47 |
| November 11, 2024 | 138.51 |
| November 08, 2024 | 134.23 |
| November 07, 2024 | 137.87 |
| November 06, 2024 | 138.35 |
| November 05, 2024 | 133.46 |
| November 04, 2024 | 129.85 |
| November 01, 2024 | 130.87 |
| October 31, 2024 | 123.63 |
| October 30, 2024 | 129.40 |
| October 29, 2024 | 121.63 |
| October 28, 2024 | 120.66 |
| October 25, 2024 | 122.55 |
| October 24, 2024 | 120.57 |
| October 23, 2024 | 119.49 |
| October 22, 2024 | 120.40 |
| October 21, 2024 | 125.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 126.01 |
| October 17, 2024 | 128.72 |
| October 16, 2024 | 126.28 |
| October 15, 2024 | 125.38 |
| October 14, 2024 | 127.90 |
| October 11, 2024 | 127.28 |
| October 10, 2024 | 124.36 |
| October 09, 2024 | 121.91 |
| October 08, 2024 | 121.50 |
| October 07, 2024 | 118.67 |
| October 04, 2024 | 119.99 |
| October 03, 2024 | 115.26 |
| October 02, 2024 | 113.06 |
| October 01, 2024 | 112.76 |
| September 30, 2024 | 118.12 |
| September 27, 2024 | 119.79 |
| September 26, 2024 | 126.04 |
| September 25, 2024 | 119.74 |
| September 24, 2024 | 116.89 |
| September 23, 2024 | 117.15 |
| September 20, 2024 | 117.08 |
| September 19, 2024 | 117.35 |
| September 18, 2024 | 115.58 |
| September 17, 2024 | 116.41 |
| September 16, 2024 | 114.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.63
Minimum
Mar 18 2020
177.96
Maximum
May 29 2024
55.07
Average
45.52
Median
Total Return Price Benchmarks
| HP Inc | 38.13 |
| Super Micro Computer Inc | 33.15 |
| Apple Inc | 229.87 |
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |