Dell Technologies Inc (DELL)
124.91
+4.71
(+3.92%)
USD |
NYSE |
Apr 25, 16:00
126.64
+1.73
(+1.38%)
Pre-Market: 08:07
Dell Technologies Total Return Price: 124.91 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 124.91 |
| April 24, 2024 | 120.20 |
| April 23, 2024 | 120.63 |
| April 22, 2024 | 115.54 |
| April 19, 2024 | 114.42 |
| April 18, 2024 | 117.91 |
| April 17, 2024 | 119.16 |
| April 16, 2024 | 120.61 |
| April 15, 2024 | 117.35 |
| April 12, 2024 | 117.30 |
| April 11, 2024 | 123.56 |
| April 10, 2024 | 122.89 |
| April 09, 2024 | 123.25 |
| April 08, 2024 | 126.66 |
| April 05, 2024 | 132.21 |
| April 04, 2024 | 126.67 |
| April 03, 2024 | 128.08 |
| April 02, 2024 | 117.98 |
| April 01, 2024 | 119.18 |
| March 28, 2024 | 113.67 |
| March 27, 2024 | 111.25 |
| March 26, 2024 | 114.21 |
| March 25, 2024 | 112.56 |
| March 22, 2024 | 111.81 |
| March 21, 2024 | 113.60 |
| Date | Value |
|---|---|
| March 20, 2024 | 110.64 |
| March 19, 2024 | 107.10 |
| March 18, 2024 | 106.22 |
| March 15, 2024 | 106.59 |
| March 14, 2024 | 106.04 |
| March 13, 2024 | 109.57 |
| March 12, 2024 | 113.11 |
| March 11, 2024 | 115.41 |
| March 08, 2024 | 115.80 |
| March 07, 2024 | 120.03 |
| March 06, 2024 | 118.04 |
| March 05, 2024 | 117.29 |
| March 04, 2024 | 121.31 |
| March 01, 2024 | 124.11 |
| February 29, 2024 | 94.29 |
| February 28, 2024 | 92.89 |
| February 27, 2024 | 91.21 |
| February 26, 2024 | 92.41 |
| February 23, 2024 | 90.00 |
| February 22, 2024 | 87.45 |
| February 21, 2024 | 81.07 |
| February 20, 2024 | 82.14 |
| February 16, 2024 | 83.88 |
| February 15, 2024 | 82.40 |
| February 14, 2024 | 85.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.72
Minimum
Mar 18 2020
132.21
Maximum
Apr 05 2024
43.70
Average
41.11
Median
Nov 11 2022
Total Return Price Benchmarks
| HP Inc | 28.13 |
| Super Micro Computer Inc | 787.40 |
| NetApp Inc | 100.94 |
| Apple Inc | 169.89 |
| Advanced Micro Devices Inc | 153.76 |