Sandisk Corp. (SNDK)
1581.82
-27.64
(-1.72%)
USD |
NASDAQ |
Oct 09, 16:00
1580.50
-1.32
(-0.08%)
After-Hours: 20:00
Sandisk Total Return Price : 1581.82 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 1581.82 |
| October 08, 2026 | 1609.46 |
| October 07, 2026 | 1692.42 |
| October 06, 2026 | 1660.46 |
| October 05, 2026 | 1704.16 |
| October 02, 2026 | 1719.99 |
| October 01, 2026 | 1787.69 |
| September 30, 2026 | 1739.89 |
| September 29, 2026 | 1729.76 |
| September 28, 2026 | 1712.89 |
| September 25, 2026 | 1777.80 |
| September 24, 2026 | 1753.62 |
| September 23, 2026 | 1816.57 |
| September 22, 2026 | 1887.04 |
| September 21, 2026 | 1766.64 |
| September 18, 2026 | 1791.82 |
| September 17, 2026 | 1614.39 |
| September 16, 2026 | 1519.97 |
| September 15, 2026 | 1530.90 |
| September 14, 2026 | 1551.99 |
| September 11, 2026 | 1633.35 |
| September 10, 2026 | 1692.59 |
| September 09, 2026 | 1764.17 |
| September 08, 2026 | 1737.99 |
| September 04, 2026 | 1740.00 |
| Date | Value |
|---|---|
| September 03, 2026 | 1554.99 |
| September 02, 2026 | 1553.40 |
| September 01, 2026 | 1536.87 |
| August 31, 2026 | 1566.70 |
| August 28, 2026 | 1484.98 |
| August 27, 2026 | 1484.95 |
| August 26, 2026 | 1499.37 |
| August 25, 2026 | 1480.77 |
| August 24, 2026 | 1493.12 |
| August 21, 2026 | 1596.08 |
| August 20, 2026 | 1600.62 |
| August 19, 2026 | 1568.87 |
| August 18, 2026 | 1625.78 |
| August 17, 2026 | 1786.85 |
| August 14, 2026 | 1641.11 |
| August 13, 2026 | 1528.11 |
| August 12, 2026 | 1344.29 |
| August 11, 2026 | 1271.05 |
| August 10, 2026 | 1237.92 |
| August 07, 2026 | 1212.21 |
| August 06, 2026 | 1258.58 |
| August 05, 2026 | 1350.50 |
| August 04, 2026 | 1427.62 |
| August 03, 2026 | 1288.03 |
| July 31, 2026 | 1214.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 237.15 |
| Super Micro Computer, Inc. | 41.86 |
| Seagate Technology Holdings Plc | 783.00 |
| Western Digital Corp. | 397.28 |
| Dell Technologies, Inc. | 586.06 |