Sandisk Corp. (SNDK)
1484.98
+0.03
(+0.00%)
USD |
NASDAQ |
Aug 28, 16:00
1483.21
-1.77
(-0.12%)
After-Hours: 20:00
Sandisk Total Return Price : 1484.98 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1484.98 |
| August 27, 2026 | 1484.95 |
| August 26, 2026 | 1499.37 |
| August 25, 2026 | 1480.77 |
| August 24, 2026 | 1493.12 |
| August 21, 2026 | 1596.08 |
| August 20, 2026 | 1600.62 |
| August 19, 2026 | 1568.87 |
| August 18, 2026 | 1625.78 |
| August 17, 2026 | 1786.85 |
| August 14, 2026 | 1641.11 |
| August 13, 2026 | 1528.11 |
| August 12, 2026 | 1344.29 |
| August 11, 2026 | 1271.05 |
| August 10, 2026 | 1237.92 |
| August 07, 2026 | 1212.21 |
| August 06, 2026 | 1258.58 |
| August 05, 2026 | 1350.50 |
| August 04, 2026 | 1427.62 |
| August 03, 2026 | 1288.03 |
| July 31, 2026 | 1214.83 |
| July 30, 2026 | 1279.96 |
| July 29, 2026 | 1015.89 |
| July 28, 2026 | 1096.10 |
| July 27, 2026 | 1278.23 |
| Date | Value |
|---|---|
| July 24, 2026 | 1436.56 |
| July 23, 2026 | 1610.33 |
| July 22, 2026 | 1599.27 |
| July 21, 2026 | 1589.40 |
| July 20, 2026 | 1390.95 |
| July 17, 2026 | 1354.82 |
| July 16, 2026 | 1411.08 |
| July 15, 2026 | 1615.00 |
| July 14, 2026 | 1757.82 |
| July 13, 2026 | 1673.97 |
| July 10, 2026 | 1915.92 |
| July 09, 2026 | 1858.27 |
| July 08, 2026 | 1727.18 |
| July 07, 2026 | 1617.70 |
| July 06, 2026 | 1744.43 |
| July 02, 2026 | 1745.00 |
| July 01, 2026 | 2032.22 |
| June 30, 2026 | 2273.73 |
| June 29, 2026 | 2050.39 |
| June 26, 2026 | 2090.71 |
| June 25, 2026 | 2335.00 |
| June 24, 2026 | 1914.46 |
| June 23, 2026 | 1963.60 |
| June 22, 2026 | 2273.73 |
| June 18, 2026 | 2184.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 187.02 |
| Super Micro Computer, Inc. | 37.08 |
| Western Digital Corp. | 459.45 |
| Dell Technologies, Inc. | 456.24 |
| HP, Inc. | 30.52 |