HP Inc (HPQ)
38.13
+0.22
(+0.58%)
USD |
NYSE |
Nov 22, 16:00
38.17
+0.04
(+0.10%)
After-Hours: 20:00
HP Total Return Price: 38.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.13 |
| November 21, 2024 | 37.91 |
| November 20, 2024 | 36.68 |
| November 19, 2024 | 36.87 |
| November 18, 2024 | 37.43 |
| November 15, 2024 | 36.72 |
| November 14, 2024 | 36.49 |
| November 13, 2024 | 36.81 |
| November 12, 2024 | 37.11 |
| November 11, 2024 | 37.67 |
| November 08, 2024 | 36.82 |
| November 07, 2024 | 37.34 |
| November 06, 2024 | 36.91 |
| November 05, 2024 | 36.64 |
| November 04, 2024 | 35.99 |
| November 01, 2024 | 36.28 |
| October 31, 2024 | 35.52 |
| October 30, 2024 | 36.54 |
| October 29, 2024 | 37.06 |
| October 28, 2024 | 37.42 |
| October 25, 2024 | 36.88 |
| October 24, 2024 | 36.47 |
| October 23, 2024 | 35.85 |
| October 22, 2024 | 36.23 |
| October 21, 2024 | 36.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.28 |
| October 17, 2024 | 37.58 |
| October 16, 2024 | 37.18 |
| October 15, 2024 | 36.97 |
| October 14, 2024 | 37.44 |
| October 11, 2024 | 37.01 |
| October 10, 2024 | 36.75 |
| October 09, 2024 | 36.58 |
| October 08, 2024 | 36.00 |
| October 07, 2024 | 35.91 |
| October 04, 2024 | 35.99 |
| October 03, 2024 | 35.60 |
| October 02, 2024 | 35.18 |
| October 01, 2024 | 34.76 |
| September 30, 2024 | 35.87 |
| September 27, 2024 | 35.41 |
| September 26, 2024 | 36.85 |
| September 25, 2024 | 36.05 |
| September 24, 2024 | 35.84 |
| September 23, 2024 | 35.11 |
| September 20, 2024 | 34.76 |
| September 19, 2024 | 34.82 |
| September 18, 2024 | 34.53 |
| September 17, 2024 | 34.43 |
| September 16, 2024 | 33.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.34
Minimum
Mar 18 2020
38.13
Maximum
Nov 22 2024
26.62
Average
27.60
Median
Total Return Price Benchmarks
| Dell Technologies Inc | 144.21 |
| NVIDIA Corp | 141.95 |
| Advanced Micro Devices Inc | 138.35 |
| Super Micro Computer Inc | 33.15 |
| AgEagle Aerial Systems Inc | 3.49 |