HP Total Return Price:
33.36 for April 14, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| April 14, 2021 | 33.36 |
| April 13, 2021 | 33.04 |
| April 12, 2021 | 32.74 |
| April 9, 2021 | 32.98 |
| April 8, 2021 | 32.38 |
| April 7, 2021 | 32.28 |
| April 6, 2021 | 32.29 |
| April 5, 2021 | 32.46 |
| April 1, 2021 | 32.05 |
| March 31, 2021 | 31.75 |
| March 30, 2021 | 31.56 |
| March 29, 2021 | 31.07 |
| March 26, 2021 | 31.66 |
| March 25, 2021 | 29.89 |
| March 24, 2021 | 29.37 |
| March 23, 2021 | 29.58 |
| March 22, 2021 | 30.47 |
| March 19, 2021 | 30.08 |
| March 18, 2021 | 30.31 |
| March 17, 2021 | 30.74 |
| March 16, 2021 | 30.43 |
| March 15, 2021 | 30.79 |
| March 12, 2021 | 30.28 |
| March 11, 2021 | 30.34 |
| March 10, 2021 | 30.26 |
| March 9, 2021 | 30.10 |
| March 8, 2021 | 29.97 |
| March 5, 2021 | 29.56 |
| March 4, 2021 | 27.89 |
| March 3, 2021 | 29.63 |
| March 2, 2021 | 29.85 |
| March 1, 2021 | 29.39 |
| Feb. 26, 2021 | 28.78 |
| Feb. 25, 2021 | 28.01 |
| Feb. 24, 2021 | 27.79 |
| Feb. 23, 2021 | 27.20 |
| Feb. 22, 2021 | 26.95 |
| Feb. 19, 2021 | 26.93 |
| Feb. 18, 2021 | 26.24 |
| Feb. 17, 2021 | 26.11 |
| Feb. 16, 2021 | 26.99 |
| Feb. 12, 2021 | 27.31 |
| Feb. 11, 2021 | 27.20 |
| Feb. 10, 2021 | 26.98 |
| Feb. 9, 2021 | 26.92 |
| Feb. 8, 2021 | 27.12 |
| Feb. 5, 2021 | 25.98 |
| Feb. 4, 2021 | 25.78 |
| Feb. 3, 2021 | 25.07 |
| Feb. 2, 2021 | 24.73 |
| Feb. 1, 2021 | 24.32 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Dell Technologies Inc | 93.28 |
| Apple Inc | 133.17 |
| Corsair Gaming Inc | 34.34 |
Total Return Price Range, Past 5 Years
| Minimum | 9.777 | May 09 2016 |
| Maximum | 33.36 | Apr 14 2021 |
| Average | 18.28 |
News
First-Quarter PC Sales Grew at Fastest Rate in 20 Years, in Boon for Apple, HP, Dell
Yahoo 04/13 11:48 ET
Yahoo 04/13 11:48 ET
Research Alert: Robust Pc Demand Bodes Well For Select Hardware Manufacturers
MT Newswires 04/13 09:30 ET
MT Newswires 04/13 09:30 ET
Analyst Actions: Morgan Stanley Lifts Price Targets on Enterprise Hardware Stocks on IT Spend Survey Results
MT Newswires 04/08 11:25 ET
MT Newswires 04/08 11:25 ET
Analyst Actions: Morgan Stanley Adjusts Price Target on HP to $39 From $38, Maintains Overweight Rating
MT Newswires 04/08 09:20 ET
MT Newswires 04/08 09:20 ET
Are You Looking for a High-Growth Dividend Stock? HP (HPQ) Could Be a Great Choice
Yahoo 04/06 11:45 ET
Yahoo 04/06 11:45 ET
HP stock gains as bull sees long-term opportunity as PC tailwind continues
SA Breaking News 03/26 14:03 ET
SA Breaking News 03/26 14:03 ET
PC Sales Set to Continue Strength in First Half Before Weaker Trends Emerge Later in 2021, Goldman Sachs Says
MT Newswires 03/23 08:33 ET
MT Newswires 03/23 08:33 ET
Are You Looking for a High-Growth Dividend Stock? HP (HPQ) Could Be a Great Choice
Yahoo 03/19 11:45 ET
Yahoo 03/19 11:45 ET
Advertisement
