HP, Inc. (HPQ)
31.30
+0.16
(+0.51%)
USD |
NYSE |
Sep 25, 16:00
31.34
+0.04
(+0.13%)
After-Hours: 19:59
HP Total Return Price : 31.30 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 31.30 |
| September 24, 2026 | 31.14 |
| September 23, 2026 | 32.16 |
| September 22, 2026 | 32.04 |
| September 21, 2026 | 32.95 |
| September 18, 2026 | 34.40 |
| September 17, 2026 | 34.66 |
| September 16, 2026 | 32.70 |
| September 15, 2026 | 33.82 |
| September 14, 2026 | 34.02 |
| September 11, 2026 | 35.48 |
| September 10, 2026 | 32.73 |
| September 09, 2026 | 32.39 |
| September 08, 2026 | 30.87 |
| September 04, 2026 | 32.33 |
| September 03, 2026 | 31.62 |
| September 02, 2026 | 31.68 |
| September 01, 2026 | 31.02 |
| August 31, 2026 | 29.73 |
| August 28, 2026 | 30.23 |
| August 27, 2026 | 29.34 |
| August 26, 2026 | 30.23 |
| August 25, 2026 | 29.24 |
| August 24, 2026 | 28.30 |
| August 21, 2026 | 29.42 |
| Date | Value |
|---|---|
| August 20, 2026 | 29.19 |
| August 19, 2026 | 29.65 |
| August 18, 2026 | 29.67 |
| August 17, 2026 | 29.12 |
| August 14, 2026 | 29.82 |
| August 13, 2026 | 31.00 |
| August 12, 2026 | 29.00 |
| August 11, 2026 | 28.79 |
| August 10, 2026 | 29.51 |
| August 07, 2026 | 29.76 |
| August 06, 2026 | 27.91 |
| August 05, 2026 | 28.25 |
| August 04, 2026 | 28.54 |
| August 03, 2026 | 26.86 |
| July 31, 2026 | 27.01 |
| July 30, 2026 | 26.60 |
| July 29, 2026 | 28.14 |
| July 28, 2026 | 28.02 |
| July 27, 2026 | 26.29 |
| July 24, 2026 | 25.50 |
| July 23, 2026 | 24.27 |
| July 22, 2026 | 24.86 |
| July 21, 2026 | 24.57 |
| July 20, 2026 | 23.99 |
| July 17, 2026 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dell Technologies, Inc. | 562.89 |
| Super Micro Computer, Inc. | 43.26 |
| Sandisk Corp. | 1777.80 |
| Apple, Inc. | 341.07 |
| Everpure, Inc. | 126.00 |