HP Total Return Price:
30.47 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Oct. 22, 2021 | 30.47 |
| Oct. 21, 2021 | 30.57 |
| Oct. 20, 2021 | 28.59 |
| Oct. 19, 2021 | 28.86 |
| Oct. 18, 2021 | 28.60 |
| Oct. 15, 2021 | 28.28 |
| Oct. 14, 2021 | 27.49 |
| Oct. 13, 2021 | 26.48 |
| Oct. 12, 2021 | 26.55 |
| Oct. 11, 2021 | 27.68 |
| Oct. 8, 2021 | 27.89 |
| Oct. 7, 2021 | 28.05 |
| Oct. 6, 2021 | 27.75 |
| Oct. 5, 2021 | 28.30 |
| Oct. 4, 2021 | 28.08 |
| Oct. 1, 2021 | 28.07 |
| Sept. 30, 2021 | 27.36 |
| Sept. 29, 2021 | 27.31 |
| Sept. 28, 2021 | 28.58 |
| Sept. 27, 2021 | 28.71 |
| Sept. 24, 2021 | 27.89 |
| Sept. 23, 2021 | 27.98 |
| Sept. 22, 2021 | 27.59 |
| Sept. 21, 2021 | 26.83 |
| Sept. 20, 2021 | 27.24 |
| Sept. 17, 2021 | 27.68 |
| Sept. 16, 2021 | 28.04 |
| Sept. 15, 2021 | 27.95 |
| Sept. 14, 2021 | 27.56 |
| Sept. 13, 2021 | 28.38 |
| Sept. 10, 2021 | 28.00 |
| Sept. 9, 2021 | 28.21 |
| Sept. 8, 2021 | 28.19 |
| Sept. 7, 2021 | 28.65 |
| Sept. 3, 2021 | 29.67 |
| Sept. 2, 2021 | 29.41 |
| Sept. 1, 2021 | 29.03 |
| Aug. 31, 2021 | 29.55 |
| Aug. 30, 2021 | 29.55 |
| Aug. 27, 2021 | 28.73 |
| Aug. 26, 2021 | 28.91 |
| Aug. 25, 2021 | 29.20 |
| Aug. 24, 2021 | 28.71 |
| Aug. 23, 2021 | 28.37 |
| Aug. 20, 2021 | 28.04 |
| Aug. 19, 2021 | 27.60 |
| Aug. 18, 2021 | 28.04 |
| Aug. 17, 2021 | 28.49 |
| Aug. 16, 2021 | 29.25 |
| Aug. 13, 2021 | 28.82 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Dell Technologies Inc | 114.54 |
| Apple Inc | 148.69 |
| Western Digital Corp | 57.05 |
Total Return Price Range, Past 5 Years
| Minimum | 11.95 | Oct 25 2016 |
| Maximum | 35.12 | May 07 2021 |
| Average | 19.97 |
News
Thinking about trading options or stock in 360 DigiTech, Autoliv, Zoom Video, HP, or Tesla?
PR Newswire 10/22 09:31 ET
PR Newswire 10/22 09:31 ET
Update: HP Gains After Backing FY21 Guidance, Issuing FY22 Outlook Above Estimates; to Raise Dividend 29%
MT Newswires 10/21 13:48 ET
MT Newswires 10/21 13:48 ET
Thinking about trading options or stock in Anthem, Etsy, Crocs, HP, or Blackstone?
PR Newswire 10/21 09:31 ET
PR Newswire 10/21 09:31 ET
HP Inc. Announces Fiscal 2022 Financial Outlook and Raises Annual Dividend Approximately 29% to $1 per Share
Globe Newswire 10/20 17:03 ET
Globe Newswire 10/20 17:03 ET
Advertisement
