HP, Inc. (HPQ)
30.52
+0.89
(+3.00%)
USD |
NYSE |
Aug 28, 16:00
30.50
-0.02
(-0.07%)
After-Hours: 20:00
HP Total Return Price : 30.52 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 30.52 |
| August 27, 2026 | 29.63 |
| August 26, 2026 | 30.52 |
| August 25, 2026 | 29.52 |
| August 24, 2026 | 28.58 |
| August 21, 2026 | 29.71 |
| August 20, 2026 | 29.47 |
| August 19, 2026 | 29.94 |
| August 18, 2026 | 29.96 |
| August 17, 2026 | 29.40 |
| August 14, 2026 | 30.11 |
| August 13, 2026 | 31.30 |
| August 12, 2026 | 29.28 |
| August 11, 2026 | 29.07 |
| August 10, 2026 | 29.80 |
| August 07, 2026 | 30.05 |
| August 06, 2026 | 28.18 |
| August 05, 2026 | 28.52 |
| August 04, 2026 | 28.82 |
| August 03, 2026 | 27.12 |
| July 31, 2026 | 27.27 |
| July 30, 2026 | 26.86 |
| July 29, 2026 | 28.41 |
| July 28, 2026 | 28.29 |
| July 27, 2026 | 26.55 |
| Date | Value |
|---|---|
| July 24, 2026 | 25.75 |
| July 23, 2026 | 24.51 |
| July 22, 2026 | 25.10 |
| July 21, 2026 | 24.81 |
| July 20, 2026 | 24.22 |
| July 17, 2026 | 24.84 |
| July 16, 2026 | 24.14 |
| July 15, 2026 | 23.75 |
| July 14, 2026 | 24.63 |
| July 13, 2026 | 24.77 |
| July 10, 2026 | 24.22 |
| July 09, 2026 | 24.13 |
| July 08, 2026 | 23.78 |
| July 07, 2026 | 22.96 |
| July 06, 2026 | 22.60 |
| July 02, 2026 | 21.93 |
| July 01, 2026 | 22.02 |
| June 30, 2026 | 21.94 |
| June 29, 2026 | 22.64 |
| June 26, 2026 | 22.88 |
| June 25, 2026 | 22.92 |
| June 24, 2026 | 23.29 |
| June 23, 2026 | 23.67 |
| June 22, 2026 | 23.54 |
| June 18, 2026 | 23.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dell Technologies, Inc. | 456.24 |
| Sandisk Corp. | 1484.98 |
| Apple, Inc. | 319.70 |
| Super Micro Computer, Inc. | 37.08 |
| Everpure, Inc. | 93.40 |