HP Inc (HPQ)
27.99
-0.14
(-0.50%)
USD |
NYSE |
Apr 26, 16:00
28.10
+0.11
(+0.39%)
After-Hours: 20:00
HP Total Return Price: 27.99 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 28.13 |
April 24, 2024 | 28.10 |
April 23, 2024 | 27.67 |
April 22, 2024 | 27.70 |
April 19, 2024 | 27.81 |
April 18, 2024 | 27.62 |
April 17, 2024 | 27.69 |
April 16, 2024 | 27.79 |
April 15, 2024 | 27.96 |
April 12, 2024 | 28.53 |
April 11, 2024 | 29.23 |
April 10, 2024 | 28.95 |
April 09, 2024 | 29.97 |
April 08, 2024 | 29.31 |
April 05, 2024 | 29.11 |
April 04, 2024 | 29.64 |
April 03, 2024 | 29.66 |
April 02, 2024 | 29.56 |
April 01, 2024 | 30.38 |
March 28, 2024 | 30.22 |
March 27, 2024 | 30.12 |
March 26, 2024 | 29.99 |
March 25, 2024 | 29.88 |
March 22, 2024 | 30.05 |
March 21, 2024 | 30.08 |
Date | Value |
---|---|
March 20, 2024 | 29.68 |
March 19, 2024 | 29.82 |
March 18, 2024 | 29.94 |
March 15, 2024 | 30.42 |
March 14, 2024 | 30.61 |
March 13, 2024 | 30.75 |
March 12, 2024 | 30.50 |
March 11, 2024 | 30.58 |
March 08, 2024 | 30.47 |
March 07, 2024 | 30.29 |
March 06, 2024 | 29.96 |
March 05, 2024 | 28.87 |
March 04, 2024 | 28.80 |
March 01, 2024 | 29.15 |
February 29, 2024 | 28.08 |
February 28, 2024 | 28.46 |
February 27, 2024 | 28.57 |
February 26, 2024 | 28.54 |
February 23, 2024 | 29.01 |
February 22, 2024 | 28.69 |
February 21, 2024 | 28.18 |
February 20, 2024 | 28.37 |
February 16, 2024 | 28.32 |
February 15, 2024 | 28.77 |
February 14, 2024 | 28.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.52
Minimum
Mar 18 2020
37.65
Maximum
Jun 01 2022
24.86
Average
26.70
Median
Jun 23 2021
Total Return Price Benchmarks
Dell Technologies Inc | 125.04 |
Apple Inc | 169.17 |
NVIDIA Corp | 877.87 |
Super Micro Computer Inc | 857.89 |
Qualcomm Inc | 165.79 |