HP Inc (HPQ)

30.47 -0.10  -0.33% NYSE Oct 22, 16:00 30.80 +0.33  +1.08% After-Hours: 20:00 USD

HP Total Return Price:

30.47 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 30.47
Oct. 21, 2021 30.57
Oct. 20, 2021 28.59
Oct. 19, 2021 28.86
Oct. 18, 2021 28.60
Oct. 15, 2021 28.28
Oct. 14, 2021 27.49
Oct. 13, 2021 26.48
Oct. 12, 2021 26.55
Oct. 11, 2021 27.68
Oct. 8, 2021 27.89
Oct. 7, 2021 28.05
Oct. 6, 2021 27.75
Oct. 5, 2021 28.30
Oct. 4, 2021 28.08
Oct. 1, 2021 28.07
Sept. 30, 2021 27.36
Sept. 29, 2021 27.31
Sept. 28, 2021 28.58
Sept. 27, 2021 28.71
Sept. 24, 2021 27.89
Sept. 23, 2021 27.98
Sept. 22, 2021 27.59
Sept. 21, 2021 26.83
Sept. 20, 2021 27.24
   
Sept. 17, 2021 27.68
Sept. 16, 2021 28.04
Sept. 15, 2021 27.95
Sept. 14, 2021 27.56
Sept. 13, 2021 28.38
Sept. 10, 2021 28.00
Sept. 9, 2021 28.21
Sept. 8, 2021 28.19
Sept. 7, 2021 28.65
Sept. 3, 2021 29.67
Sept. 2, 2021 29.41
Sept. 1, 2021 29.03
Aug. 31, 2021 29.55
Aug. 30, 2021 29.55
Aug. 27, 2021 28.73
Aug. 26, 2021 28.91
Aug. 25, 2021 29.20
Aug. 24, 2021 28.71
Aug. 23, 2021 28.37
Aug. 20, 2021 28.04
Aug. 19, 2021 27.60
Aug. 18, 2021 28.04
Aug. 17, 2021 28.49
Aug. 16, 2021 29.25
Aug. 13, 2021 28.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Dell Technologies Inc 114.54
Apple Inc 148.69
Western Digital Corp 57.05

Total Return Price Range, Past 5 Years

Minimum 11.95 Oct 25 2016
Maximum 35.12 May 07 2021
Average 19.97

News

Why Are HP Shares Rising Today?
Yahoo 10/21 14:30 ET
IBM slumps 9% in wake of weak revenue report
SA Breaking News 10/21 14:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.