Super Micro Computer, Inc. (SMCI)
41.86
-0.92
(-2.14%)
USD |
NASDAQ |
Oct 09, 16:00
41.74
-0.12
(-0.27%)
After-Hours: 20:00
Super Micro Computer Total Return Price : 41.86 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 41.86 |
| October 08, 2026 | 42.77 |
| October 07, 2026 | 44.94 |
| October 06, 2026 | 43.46 |
| October 05, 2026 | 43.19 |
| October 02, 2026 | 43.69 |
| October 01, 2026 | 41.92 |
| September 30, 2026 | 41.07 |
| September 29, 2026 | 41.02 |
| September 28, 2026 | 41.78 |
| September 25, 2026 | 43.26 |
| September 24, 2026 | 41.51 |
| September 23, 2026 | 41.44 |
| September 22, 2026 | 41.54 |
| September 21, 2026 | 41.20 |
| September 18, 2026 | 39.09 |
| September 17, 2026 | 40.35 |
| September 16, 2026 | 36.85 |
| September 15, 2026 | 35.64 |
| September 14, 2026 | 36.74 |
| September 11, 2026 | 40.10 |
| September 10, 2026 | 37.38 |
| September 09, 2026 | 38.93 |
| September 08, 2026 | 40.26 |
| September 04, 2026 | 39.59 |
| Date | Value |
|---|---|
| September 03, 2026 | 37.87 |
| September 02, 2026 | 37.00 |
| September 01, 2026 | 36.71 |
| August 31, 2026 | 37.28 |
| August 28, 2026 | 37.08 |
| August 27, 2026 | 38.46 |
| August 26, 2026 | 37.39 |
| August 25, 2026 | 38.46 |
| August 24, 2026 | 35.17 |
| August 21, 2026 | 37.24 |
| August 20, 2026 | 36.50 |
| August 19, 2026 | 36.58 |
| August 18, 2026 | 37.41 |
| August 17, 2026 | 38.28 |
| August 14, 2026 | 39.84 |
| August 13, 2026 | 39.16 |
| August 12, 2026 | 37.61 |
| August 11, 2026 | 31.60 |
| August 10, 2026 | 31.46 |
| August 07, 2026 | 31.13 |
| August 06, 2026 | 29.38 |
| August 05, 2026 | 30.32 |
| August 04, 2026 | 31.69 |
| August 03, 2026 | 28.64 |
| July 31, 2026 | 28.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dell Technologies, Inc. | 586.06 |
| HP, Inc. | 30.20 |
| NetApp, Inc. | 237.15 |
| Seagate Technology Holdings Plc | 783.00 |
| Western Digital Corp. | 397.28 |