Super Micro Computer Inc (SMCI)
33.15
+3.45
(+11.62%)
USD |
NASDAQ |
Nov 22, 16:00
33.12
-0.03
(-0.09%)
After-Hours: 20:00
Super Micro Computer Total Return Price: 33.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.15 |
| November 21, 2024 | 29.70 |
| November 20, 2024 | 25.80 |
| November 19, 2024 | 28.27 |
| November 18, 2024 | 21.54 |
| November 15, 2024 | 18.58 |
| November 14, 2024 | 18.01 |
| November 13, 2024 | 20.33 |
| November 12, 2024 | 21.70 |
| November 11, 2024 | 23.23 |
| November 08, 2024 | 24.52 |
| November 07, 2024 | 25.48 |
| November 06, 2024 | 22.70 |
| November 05, 2024 | 27.70 |
| November 04, 2024 | 26.03 |
| November 01, 2024 | 26.05 |
| October 31, 2024 | 29.11 |
| October 30, 2024 | 33.07 |
| October 29, 2024 | 49.12 |
| October 28, 2024 | 47.72 |
| October 25, 2024 | 47.27 |
| October 24, 2024 | 46.23 |
| October 23, 2024 | 45.36 |
| October 22, 2024 | 45.97 |
| October 21, 2024 | 47.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.26 |
| October 17, 2024 | 47.58 |
| October 16, 2024 | 48.75 |
| October 15, 2024 | 47.76 |
| October 14, 2024 | 47.39 |
| October 11, 2024 | 47.80 |
| October 10, 2024 | 46.47 |
| October 09, 2024 | 47.29 |
| October 08, 2024 | 45.35 |
| October 07, 2024 | 47.74 |
| October 04, 2024 | 41.23 |
| October 03, 2024 | 41.55 |
| October 02, 2024 | 42.00 |
| October 01, 2024 | 40.55 |
| September 30, 2024 | 41.64 |
| September 27, 2024 | 41.97 |
| September 26, 2024 | 40.24 |
| September 25, 2024 | 45.82 |
| September 24, 2024 | 46.36 |
| September 23, 2024 | 46.59 |
| September 20, 2024 | 45.73 |
| September 19, 2024 | 43.72 |
| September 18, 2024 | 43.69 |
| September 17, 2024 | 43.94 |
| September 16, 2024 | 44.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.598
Minimum
Mar 18 2020
118.81
Maximum
Mar 13 2024
18.53
Average
4.546
Median
Total Return Price Benchmarks
| Dell Technologies Inc | 144.21 |
| Pure Storage Inc | 51.66 |
| Apple Inc | 229.87 |
| Advanced Micro Devices Inc | 138.35 |
| AST SpaceMobile Inc | 24.10 |