Super Micro Computer, Inc. (SMCI)
37.08
-1.38
(-3.59%)
USD |
NASDAQ |
Aug 28, 16:00
37.02
-0.06
(-0.16%)
After-Hours: 20:00
Super Micro Computer Total Return Price : 37.08 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.08 |
| August 27, 2026 | 38.46 |
| August 26, 2026 | 37.39 |
| August 25, 2026 | 38.46 |
| August 24, 2026 | 35.17 |
| August 21, 2026 | 37.24 |
| August 20, 2026 | 36.50 |
| August 19, 2026 | 36.58 |
| August 18, 2026 | 37.41 |
| August 17, 2026 | 38.28 |
| August 14, 2026 | 39.84 |
| August 13, 2026 | 39.16 |
| August 12, 2026 | 37.61 |
| August 11, 2026 | 31.60 |
| August 10, 2026 | 31.46 |
| August 07, 2026 | 31.13 |
| August 06, 2026 | 29.38 |
| August 05, 2026 | 30.32 |
| August 04, 2026 | 31.69 |
| August 03, 2026 | 28.64 |
| July 31, 2026 | 28.40 |
| July 30, 2026 | 27.73 |
| July 29, 2026 | 25.70 |
| July 28, 2026 | 28.45 |
| July 27, 2026 | 29.81 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.10 |
| July 23, 2026 | 31.20 |
| July 22, 2026 | 30.56 |
| July 21, 2026 | 25.50 |
| July 20, 2026 | 23.83 |
| July 17, 2026 | 24.18 |
| July 16, 2026 | 24.68 |
| July 15, 2026 | 26.89 |
| July 14, 2026 | 27.65 |
| July 13, 2026 | 27.66 |
| July 10, 2026 | 28.31 |
| July 09, 2026 | 28.24 |
| July 08, 2026 | 28.17 |
| July 07, 2026 | 26.25 |
| July 06, 2026 | 27.19 |
| July 02, 2026 | 27.22 |
| July 01, 2026 | 27.65 |
| June 30, 2026 | 29.33 |
| June 29, 2026 | 28.15 |
| June 26, 2026 | 30.63 |
| June 25, 2026 | 31.68 |
| June 24, 2026 | 32.45 |
| June 23, 2026 | 33.32 |
| June 22, 2026 | 35.46 |
| June 18, 2026 | 30.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dell Technologies, Inc. | 456.24 |
| NetApp, Inc. | 187.02 |
| Western Digital Corp. | 459.45 |
| Sandisk Corp. | 1484.98 |
| Apple, Inc. | 319.70 |