Super Micro Computer Inc (SMCI)
782.70
+20.18
(+2.65%)
USD |
NASDAQ |
May 03, 16:00
782.20
-0.50
(-0.06%)
After-Hours: 20:00
Super Micro Computer Total Return Price: 782.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 782.70 |
May 02, 2024 | 762.52 |
May 01, 2024 | 738.30 |
April 30, 2024 | 858.80 |
April 29, 2024 | 890.35 |
April 26, 2024 | 857.44 |
April 25, 2024 | 787.40 |
April 24, 2024 | 754.72 |
April 23, 2024 | 761.86 |
April 22, 2024 | 717.02 |
April 19, 2024 | 713.65 |
April 18, 2024 | 928.48 |
April 17, 2024 | 960.08 |
April 16, 2024 | 976.30 |
April 15, 2024 | 882.75 |
April 12, 2024 | 898.49 |
April 11, 2024 | 937.28 |
April 10, 2024 | 908.54 |
April 09, 2024 | 904.20 |
April 08, 2024 | 928.50 |
April 05, 2024 | 948.02 |
April 04, 2024 | 957.99 |
April 03, 2024 | 1015.57 |
April 02, 2024 | 1009.91 |
April 01, 2024 | 1037.15 |
Date | Value |
---|---|
March 28, 2024 | 1010.03 |
March 27, 2024 | 1023.29 |
March 26, 2024 | 1025.06 |
March 25, 2024 | 1042.79 |
March 22, 2024 | 972.74 |
March 21, 2024 | 971.61 |
March 20, 2024 | 896.47 |
March 19, 2024 | 910.97 |
March 18, 2024 | 1000.68 |
March 15, 2024 | 1068.83 |
March 14, 2024 | 1130.11 |
March 13, 2024 | 1188.07 |
March 12, 2024 | 1163.00 |
March 11, 2024 | 1080.22 |
March 08, 2024 | 1140.01 |
March 07, 2024 | 1159.76 |
March 06, 2024 | 1124.70 |
March 05, 2024 | 1090.83 |
March 04, 2024 | 1074.34 |
March 01, 2024 | 905.48 |
February 29, 2024 | 866.12 |
February 28, 2024 | 816.54 |
February 27, 2024 | 851.11 |
February 26, 2024 | 876.34 |
February 23, 2024 | 860.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.98
Minimum
Mar 18 2020
1188.07
Maximum
Mar 13 2024
119.77
Average
38.57
Median
Aug 10 2021
Total Return Price Benchmarks
Dell Technologies Inc | 125.10 |
Qualcomm Inc | 179.64 |
Arista Networks Inc | 274.40 |
Apple Inc | 183.38 |
Advanced Micro Devices Inc | 150.60 |