Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.
Date Value
February 26, 2024 234.48
February 23, 2024 236.24
February 22, 2024 238.63
February 21, 2024 235.98
February 20, 2024 234.99
February 16, 2024 235.97
February 15, 2024 237.97
February 14, 2024 238.35
February 13, 2024 239.50
February 12, 2024 242.23
February 09, 2024 244.43
February 08, 2024 243.43
February 07, 2024 244.84
February 06, 2024 244.70
February 05, 2024 242.61
February 02, 2024 240.24
February 01, 2024 241.55
January 31, 2024 238.37
January 30, 2024 243.07
January 29, 2024 247.84
January 26, 2024 248.73
January 25, 2024 251.00
January 24, 2024 251.42
January 23, 2024 252.30
January 22, 2024 250.63
Date Value
January 19, 2024 247.62
January 18, 2024 243.84
January 17, 2024 236.14
January 16, 2024 237.37
January 12, 2024 240.33
January 11, 2024 239.91
January 10, 2024 240.68
January 09, 2024 239.32
January 08, 2024 239.87
January 05, 2024 234.21
January 04, 2024 235.15
January 03, 2024 238.17
January 02, 2024 239.97
December 29, 2023 248.88
December 28, 2023 250.23
December 27, 2023 249.68
December 26, 2023 249.55
December 22, 2023 250.26
December 21, 2023 251.66
December 20, 2023 251.85
December 19, 2023 254.58
December 18, 2023 253.22
December 15, 2023 255.39
December 14, 2023 256.09
December 13, 2023 255.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

53.73
Minimum
Mar 07 2019
256.09
Maximum
Dec 14 2023
162.92
Average
177.56
Median

Total Return Level Benchmarks