Apple Total Return Level Insights

Apple Inc (AAPL)

229.87 +1.35 (+0.59%) USD | NASDAQ | Nov 22, 16:00

230.23 +0.36 (+0.16%) After-Hours: 04:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
November 22, 2024	298.60
November 21, 2024	296.85
November 20, 2024	297.47
November 19, 2024	296.53
November 18, 2024	296.20
November 15, 2024	292.27
November 14, 2024	296.46
November 13, 2024	292.43
November 12, 2024	291.27
November 11, 2024	291.27
November 08, 2024	294.82
November 07, 2024	295.17
November 06, 2024	288.99
November 05, 2024	289.94
November 04, 2024	288.07
November 01, 2024	289.24
October 31, 2024	293.13
October 30, 2024	298.57
October 29, 2024	303.20
October 28, 2024	302.85
October 25, 2024	300.27
October 24, 2024	299.18
October 23, 2024	299.43
October 22, 2024	306.04
October 21, 2024	306.85

Date	Value
October 18, 2024	304.93
October 17, 2024	301.23
October 16, 2024	300.75
October 15, 2024	303.44
October 14, 2024	300.13
October 11, 2024	295.26
October 10, 2024	297.19
October 09, 2024	297.84
October 08, 2024	292.95
October 07, 2024	287.66
October 04, 2024	294.29
October 03, 2024	292.82
October 02, 2024	294.26
October 01, 2024	293.52
September 30, 2024	302.33
September 27, 2024	295.57
September 26, 2024	295.22
September 25, 2024	293.73
September 24, 2024	295.03
September 23, 2024	293.86
September 20, 2024	296.10
September 19, 2024	296.97
September 18, 2024	286.36
September 17, 2024	281.30
September 16, 2024	280.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.81

Minimum

Mar 23 2020

306.85

Maximum

Oct 21 2024

193.24

Average

193.51

Median

Total Return Level Benchmarks