Apple, Inc. (AAPL)
315.14
-2.17
(-0.68%)
USD |
NASDAQ |
Jul 14, 14:12
Apple Total Return Level : 405.22 for July 13, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 13, 2026 | 405.22 |
| July 10, 2026 | 402.68 |
| July 09, 2026 | 403.83 |
| July 08, 2026 | 400.21 |
| July 07, 2026 | 396.73 |
| July 06, 2026 | 399.28 |
| July 02, 2026 | 394.13 |
| July 01, 2026 | 375.94 |
| June 30, 2026 | 369.53 |
| June 29, 2026 | 359.79 |
| June 26, 2026 | 362.40 |
| June 25, 2026 | 351.38 |
| June 24, 2026 | 374.28 |
| June 23, 2026 | 375.83 |
| June 22, 2026 | 379.30 |
| June 18, 2026 | 380.57 |
| June 17, 2026 | 377.94 |
| June 16, 2026 | 382.14 |
| June 15, 2026 | 378.54 |
| June 12, 2026 | 371.79 |
| June 11, 2026 | 377.53 |
| June 10, 2026 | 372.36 |
| June 09, 2026 | 371.05 |
| June 08, 2026 | 385.08 |
| June 05, 2026 | 392.49 |
| Date | Value |
|---|---|
| June 04, 2026 | 397.46 |
| June 03, 2026 | 396.22 |
| June 02, 2026 | 402.52 |
| June 01, 2026 | 391.17 |
| May 29, 2026 | 398.51 |
| May 28, 2026 | 399.09 |
| May 27, 2026 | 396.97 |
| May 26, 2026 | 393.75 |
| May 22, 2026 | 394.38 |
| May 21, 2026 | 389.49 |
| May 20, 2026 | 385.99 |
| May 19, 2026 | 381.80 |
| May 18, 2026 | 380.36 |
| May 15, 2026 | 383.41 |
| May 14, 2026 | 380.83 |
| May 13, 2026 | 381.67 |
| May 12, 2026 | 376.47 |
| May 11, 2026 | 373.77 |
| May 08, 2026 | 374.24 |
| May 07, 2026 | 366.74 |
| May 06, 2026 | 366.83 |
| May 05, 2026 | 362.58 |
| May 04, 2026 | 353.20 |
| May 01, 2026 | 357.42 |
| April 30, 2026 | 346.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HP, Inc. | 50.71 |
| Super Micro Computer, Inc. | 27.66 |
| Seagate Technology Holdings Plc | 1877.34 |
| Western Digital Corp. | 693.68 |
| Dell Technologies, Inc. | 469.27 |