Apple Total Return Level Insights

Apple Inc (AAPL)

218.02 +0.57 (+0.26%) USD | NASDAQ | Jul 26, 16:00

217.88 -0.14 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
July 25, 2024	281.83
July 24, 2024	283.24
July 23, 2024	291.63
July 22, 2024	290.27
July 19, 2024	290.72
July 18, 2024	290.55
July 17, 2024	296.65
July 16, 2024	304.34
July 15, 2024	303.80
July 12, 2024	298.80
July 11, 2024	294.95
July 10, 2024	301.96
July 09, 2024	296.39
July 08, 2024	295.27
July 05, 2024	293.35
July 03, 2024	287.15
July 02, 2024	285.49
July 01, 2024	280.92
June 28, 2024	272.98
June 27, 2024	277.49
June 26, 2024	276.39
June 25, 2024	270.97
June 24, 2024	269.77
June 21, 2024	268.92
June 20, 2024	271.76

Date	Value
June 18, 2024	277.74
June 17, 2024	280.82
June 14, 2024	275.40
June 13, 2024	277.67
June 12, 2024	276.15
June 11, 2024	268.48
June 10, 2024	250.30
June 07, 2024	255.18
June 06, 2024	252.06
June 05, 2024	253.86
June 04, 2024	251.89
June 03, 2024	251.48
May 31, 2024	249.17
May 30, 2024	247.93
May 29, 2024	246.63
May 28, 2024	246.24
May 24, 2024	246.23
May 23, 2024	242.21
May 22, 2024	247.42
May 21, 2024	249.30
May 20, 2024	247.60
May 17, 2024	246.09
May 16, 2024	246.05
May 15, 2024	245.89
May 14, 2024	242.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.46

Minimum

Aug 05 2019

304.34

Maximum

Jul 16 2024

178.41

Average

187.51

Median

Sep 24 2021

Total Return Level Benchmarks