Apple Inc (AAPL)
173.41
+3.70
(+2.18%)
USD |
NASDAQ |
Mar 27, 16:00
172.70
-0.71
(-0.41%)
After-Hours: 05:18
Apple Total Return Level: 224.45 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 224.45 |
March 26, 2024 | 219.66 |
March 25, 2024 | 221.13 |
March 22, 2024 | 222.98 |
March 21, 2024 | 221.81 |
March 20, 2024 | 231.25 |
March 19, 2024 | 227.90 |
March 18, 2024 | 224.85 |
March 15, 2024 | 223.42 |
March 14, 2024 | 223.92 |
March 13, 2024 | 221.50 |
March 12, 2024 | 224.21 |
March 11, 2024 | 223.59 |
March 08, 2024 | 220.98 |
March 07, 2024 | 218.74 |
March 06, 2024 | 218.89 |
March 05, 2024 | 220.19 |
March 04, 2024 | 226.63 |
March 01, 2024 | 232.54 |
February 29, 2024 | 233.95 |
February 28, 2024 | 234.81 |
February 27, 2024 | 236.38 |
February 26, 2024 | 234.48 |
February 23, 2024 | 236.24 |
February 22, 2024 | 238.63 |
Date | Value |
---|---|
February 21, 2024 | 235.98 |
February 20, 2024 | 234.99 |
February 16, 2024 | 235.97 |
February 15, 2024 | 237.97 |
February 14, 2024 | 238.35 |
February 13, 2024 | 239.50 |
February 12, 2024 | 242.23 |
February 09, 2024 | 244.43 |
February 08, 2024 | 243.43 |
February 07, 2024 | 244.84 |
February 06, 2024 | 244.70 |
February 05, 2024 | 242.61 |
February 02, 2024 | 240.24 |
February 01, 2024 | 241.55 |
January 31, 2024 | 238.37 |
January 30, 2024 | 243.07 |
January 29, 2024 | 247.84 |
January 26, 2024 | 248.73 |
January 25, 2024 | 251.00 |
January 24, 2024 | 251.42 |
January 23, 2024 | 252.30 |
January 22, 2024 | 250.63 |
January 19, 2024 | 247.62 |
January 18, 2024 | 243.84 |
January 17, 2024 | 236.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.19
Minimum
Jun 03 2019
256.09
Maximum
Dec 14 2023
165.78
Average
181.11
Median
Sep 28 2021
Total Return Level Benchmarks
Cisco Systems Inc | 72.77 |
Advanced Micro Devices Inc | 179.64 |
Intel Corp | 77.69 |
Micron Technology Inc | 123.57 |
Super Micro Computer Inc | 1024.28 |