Apple, Inc. (AAPL)
332.27
+5.70
(+1.75%)
USD |
NASDAQ |
Sep 11, 16:00
332.55
+0.28
(+0.08%)
After-Hours: 20:00
Apple Total Return Level : 424.70 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 424.70 |
| September 10, 2026 | 417.41 |
| September 09, 2026 | 403.06 |
| September 08, 2026 | 404.18 |
| September 04, 2026 | 408.97 |
| September 03, 2026 | 419.51 |
| September 02, 2026 | 415.35 |
| September 01, 2026 | 415.57 |
| August 31, 2026 | 404.99 |
| August 28, 2026 | 408.63 |
| August 27, 2026 | 402.08 |
| August 26, 2026 | 400.64 |
| August 25, 2026 | 396.10 |
| August 24, 2026 | 396.67 |
| August 21, 2026 | 395.40 |
| August 20, 2026 | 397.89 |
| August 19, 2026 | 404.96 |
| August 18, 2026 | 396.27 |
| August 17, 2026 | 390.59 |
| August 14, 2026 | 391.03 |
| August 13, 2026 | 390.17 |
| August 12, 2026 | 386.33 |
| August 11, 2026 | 389.73 |
| August 10, 2026 | 394.01 |
| August 07, 2026 | 400.14 |
| Date | Value |
|---|---|
| August 06, 2026 | 398.96 |
| August 05, 2026 | 397.16 |
| August 04, 2026 | 395.09 |
| August 03, 2026 | 387.48 |
| July 31, 2026 | 394.49 |
| July 30, 2026 | 425.81 |
| July 29, 2026 | 431.88 |
| July 28, 2026 | 434.30 |
| July 27, 2026 | 430.25 |
| July 24, 2026 | 425.28 |
| July 23, 2026 | 410.77 |
| July 22, 2026 | 416.18 |
| July 21, 2026 | 418.54 |
| July 20, 2026 | 417.07 |
| July 17, 2026 | 426.20 |
| July 16, 2026 | 425.59 |
| July 15, 2026 | 418.23 |
| July 14, 2026 | 402.09 |
| July 13, 2026 | 405.22 |
| July 10, 2026 | 402.68 |
| July 09, 2026 | 403.83 |
| July 08, 2026 | 400.21 |
| July 07, 2026 | 396.73 |
| July 06, 2026 | 399.28 |
| July 02, 2026 | 394.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HP, Inc. | 73.31 |
| Super Micro Computer, Inc. | 40.10 |
| Seagate Technology Holdings Plc | 1810.83 |
| Western Digital Corp. | 558.54 |
| Dell Technologies, Inc. | 624.26 |