HP, Inc. (HPQ)
29.62
-0.90
(-2.95%)
USD |
NYSE |
Aug 27, 16:00
29.60
-0.02
(-0.07%)
After-Hours: 20:00
HP Total Return Level : 62.48 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 62.48 |
| August 25, 2026 | 60.43 |
| August 24, 2026 | 58.51 |
| August 21, 2026 | 60.82 |
| August 20, 2026 | 60.33 |
| August 19, 2026 | 61.29 |
| August 18, 2026 | 61.33 |
| August 17, 2026 | 60.19 |
| August 14, 2026 | 61.64 |
| August 13, 2026 | 64.08 |
| August 12, 2026 | 59.94 |
| August 11, 2026 | 59.51 |
| August 10, 2026 | 61.01 |
| August 07, 2026 | 61.52 |
| August 06, 2026 | 57.69 |
| August 05, 2026 | 58.39 |
| August 04, 2026 | 59.00 |
| August 03, 2026 | 55.52 |
| July 31, 2026 | 55.83 |
| July 30, 2026 | 54.99 |
| July 29, 2026 | 58.16 |
| July 28, 2026 | 57.92 |
| July 27, 2026 | 54.35 |
| July 24, 2026 | 52.72 |
| July 23, 2026 | 50.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.38 |
| July 21, 2026 | 50.79 |
| July 20, 2026 | 49.58 |
| July 17, 2026 | 50.85 |
| July 16, 2026 | 49.42 |
| July 15, 2026 | 48.62 |
| July 14, 2026 | 50.42 |
| July 13, 2026 | 50.71 |
| July 10, 2026 | 49.58 |
| July 09, 2026 | 49.40 |
| July 08, 2026 | 48.68 |
| July 07, 2026 | 47.00 |
| July 06, 2026 | 46.27 |
| July 02, 2026 | 44.90 |
| July 01, 2026 | 45.08 |
| June 30, 2026 | 44.92 |
| June 29, 2026 | 46.35 |
| June 26, 2026 | 46.84 |
| June 25, 2026 | 46.92 |
| June 24, 2026 | 47.68 |
| June 23, 2026 | 48.46 |
| June 22, 2026 | 48.19 |
| June 18, 2026 | 48.11 |
| June 17, 2026 | 47.45 |
| June 16, 2026 | 49.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dell Technologies, Inc. | 510.40 |
| Sandisk Corp. | 1499.37 |
| Super Micro Computer, Inc. | 37.39 |
| Apple, Inc. | 400.64 |
| NetApp, Inc. | 264.67 |