HP Total Return Level Insights

HP Inc (HPQ)

39.11 +0.98 (+2.57%) USD | NYSE | Nov 25, 10:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	148.04
November 21, 2024	147.19
November 20, 2024	142.42
November 19, 2024	143.15
November 18, 2024	145.33
November 15, 2024	142.57
November 14, 2024	141.68
November 13, 2024	142.92
November 12, 2024	144.08
November 11, 2024	146.26
November 08, 2024	142.96
November 07, 2024	144.98
November 06, 2024	143.31
November 05, 2024	142.26
November 04, 2024	139.74
November 01, 2024	140.86
October 31, 2024	137.91
October 30, 2024	141.87
October 29, 2024	143.89
October 28, 2024	145.29
October 25, 2024	143.19
October 24, 2024	141.60
October 23, 2024	139.19
October 22, 2024	140.67
October 21, 2024	141.56

Date	Value
October 18, 2024	144.74
October 17, 2024	145.91
October 16, 2024	144.36
October 15, 2024	143.54
October 14, 2024	145.37
October 11, 2024	143.70
October 10, 2024	142.69
October 09, 2024	142.03
October 08, 2024	139.77
October 07, 2024	139.43
October 04, 2024	139.74
October 03, 2024	138.22
October 02, 2024	136.59
October 01, 2024	134.96
September 30, 2024	139.27
September 27, 2024	137.48
September 26, 2024	143.08
September 25, 2024	139.97
September 24, 2024	139.15
September 23, 2024	136.32
September 20, 2024	134.96
September 19, 2024	135.19
September 18, 2024	134.07
September 17, 2024	133.68
September 16, 2024	131.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.99

Minimum

Mar 18 2020

148.04

Maximum

Nov 22 2024

103.36

Average

107.15

Median

Feb 06 2024

Total Return Level Benchmarks