HP Inc (HPQ)
31.19
+0.12
(+0.39%)
USD |
NYSE |
May 17, 16:00
31.20
+0.01
(+0.03%)
After-Hours: 20:00
HP Total Return Level: 119.20 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 119.20 |
May 16, 2024 | 118.74 |
May 15, 2024 | 119.85 |
May 14, 2024 | 117.56 |
May 13, 2024 | 114.43 |
May 10, 2024 | 113.58 |
May 09, 2024 | 113.32 |
May 08, 2024 | 112.51 |
May 07, 2024 | 108.58 |
May 06, 2024 | 108.62 |
May 03, 2024 | 107.70 |
May 02, 2024 | 106.78 |
May 01, 2024 | 106.06 |
April 30, 2024 | 107.35 |
April 29, 2024 | 108.04 |
April 26, 2024 | 107.01 |
April 25, 2024 | 107.51 |
April 24, 2024 | 107.39 |
April 23, 2024 | 105.75 |
April 22, 2024 | 105.86 |
April 19, 2024 | 106.28 |
April 18, 2024 | 105.56 |
April 17, 2024 | 105.83 |
April 16, 2024 | 106.21 |
April 15, 2024 | 106.86 |
Date | Value |
---|---|
April 12, 2024 | 109.04 |
April 11, 2024 | 111.71 |
April 10, 2024 | 110.64 |
April 09, 2024 | 114.54 |
April 08, 2024 | 112.02 |
April 05, 2024 | 111.25 |
April 04, 2024 | 113.28 |
April 03, 2024 | 113.36 |
April 02, 2024 | 112.97 |
April 01, 2024 | 116.11 |
March 28, 2024 | 115.50 |
March 27, 2024 | 115.11 |
March 26, 2024 | 114.62 |
March 25, 2024 | 114.20 |
March 22, 2024 | 114.85 |
March 21, 2024 | 114.96 |
March 20, 2024 | 113.43 |
March 19, 2024 | 113.97 |
March 18, 2024 | 114.43 |
March 15, 2024 | 116.26 |
March 14, 2024 | 116.99 |
March 13, 2024 | 117.52 |
March 12, 2024 | 116.57 |
March 11, 2024 | 116.89 |
March 08, 2024 | 116.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.99
Minimum
Mar 18 2020
143.80
Maximum
Jun 01 2022
95.56
Average
102.54
Median
Sep 18 2023
Total Return Level Benchmarks
Dell Technologies Inc | 158.99 |
Apple Inc | 246.09 |
Advanced Micro Devices Inc | 164.52 |
NVIDIA Corp | 1008.00 |
Super Micro Computer Inc | 887.89 |