Dell Technologies Inc - Ordinary Shares - Class C (DELL)
575.06
-3.90
(-0.67%)
USD |
NYSE |
Oct 08, 16:00
574.50
-0.56
(-0.10%)
After-Hours: 20:00
Dell Technologies Inc - Ordinary Shares - Class C Total Return Level : 637.10 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 637.10 |
| October 06, 2026 | 631.64 |
| October 05, 2026 | 607.75 |
| October 02, 2026 | 619.01 |
| October 01, 2026 | 596.14 |
| September 30, 2026 | 591.97 |
| September 29, 2026 | 593.78 |
| September 28, 2026 | 598.00 |
| September 25, 2026 | 619.42 |
| September 24, 2026 | 589.85 |
| September 23, 2026 | 605.05 |
| September 22, 2026 | 604.04 |
| September 21, 2026 | 633.08 |
| September 18, 2026 | 625.11 |
| September 17, 2026 | 647.49 |
| September 16, 2026 | 619.86 |
| September 15, 2026 | 598.09 |
| September 14, 2026 | 587.93 |
| September 11, 2026 | 624.26 |
| September 10, 2026 | 557.50 |
| September 09, 2026 | 589.00 |
| September 08, 2026 | 587.49 |
| September 04, 2026 | 576.78 |
| September 03, 2026 | 568.25 |
| September 02, 2026 | 541.63 |
| Date | Value |
|---|---|
| September 01, 2026 | 467.68 |
| August 31, 2026 | 501.80 |
| August 28, 2026 | 502.06 |
| August 27, 2026 | 519.69 |
| August 26, 2026 | 510.40 |
| August 25, 2026 | 496.84 |
| August 24, 2026 | 476.69 |
| August 21, 2026 | 486.47 |
| August 20, 2026 | 478.44 |
| August 19, 2026 | 481.49 |
| August 18, 2026 | 515.71 |
| August 17, 2026 | 527.99 |
| August 14, 2026 | 540.10 |
| August 13, 2026 | 544.17 |
| August 12, 2026 | 533.15 |
| August 11, 2026 | 485.25 |
| August 10, 2026 | 503.86 |
| August 07, 2026 | 499.34 |
| August 06, 2026 | 481.60 |
| August 05, 2026 | 509.17 |
| August 04, 2026 | 514.19 |
| August 03, 2026 | 472.10 |
| July 31, 2026 | 446.08 |
| July 30, 2026 | 445.46 |
| July 29, 2026 | 406.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HP, Inc. | 66.61 |
| Super Micro Computer, Inc. | 44.94 |
| NetApp, Inc. | 321.91 |
| Seagate Technology Holdings Plc | 1762.97 |
| Western Digital Corp. | 506.38 |