Dell Technologies, Inc. (DELL)
475.68
-18.11
(-3.67%)
USD |
NYSE |
Oct 29, 16:00
468.48
-7.20
(-1.51%)
After-Hours: 16:04
Dell Technologies Total Return Level : 544.12 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 544.12 |
| October 27, 2026 | 553.12 |
| October 26, 2026 | 514.70 |
| October 23, 2026 | 502.96 |
| October 22, 2026 | 499.12 |
| October 21, 2026 | 535.40 |
| October 20, 2026 | 508.60 |
| October 19, 2026 | 501.18 |
| October 16, 2026 | 497.07 |
| October 15, 2026 | 520.93 |
| October 14, 2026 | 558.94 |
| October 13, 2026 | 629.96 |
| October 12, 2026 | 634.68 |
| October 09, 2026 | 644.91 |
| October 08, 2026 | 632.25 |
| October 07, 2026 | 637.10 |
| October 06, 2026 | 631.64 |
| October 05, 2026 | 607.75 |
| October 02, 2026 | 619.01 |
| October 01, 2026 | 596.14 |
| September 30, 2026 | 591.97 |
| September 29, 2026 | 593.78 |
| September 28, 2026 | 598.00 |
| September 25, 2026 | 619.42 |
| September 24, 2026 | 589.85 |
| Date | Value |
|---|---|
| September 23, 2026 | 605.05 |
| September 22, 2026 | 604.04 |
| September 21, 2026 | 633.08 |
| September 18, 2026 | 625.11 |
| September 17, 2026 | 647.49 |
| September 16, 2026 | 619.86 |
| September 15, 2026 | 598.09 |
| September 14, 2026 | 587.93 |
| September 11, 2026 | 624.26 |
| September 10, 2026 | 557.50 |
| September 09, 2026 | 589.00 |
| September 08, 2026 | 587.49 |
| September 04, 2026 | 576.78 |
| September 03, 2026 | 568.25 |
| September 02, 2026 | 541.63 |
| September 01, 2026 | 467.68 |
| August 31, 2026 | 501.80 |
| August 28, 2026 | 502.06 |
| August 27, 2026 | 519.69 |
| August 26, 2026 | 510.40 |
| August 25, 2026 | 496.84 |
| August 24, 2026 | 476.69 |
| August 21, 2026 | 486.47 |
| August 20, 2026 | 478.44 |
| August 19, 2026 | 481.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HP, Inc. | 67.05 |
| Super Micro Computer, Inc. | 35.81 |
| NetApp, Inc. | 306.05 |
| Seagate Technology Holdings Plc | 1523.71 |
| Western Digital Corp. | 495.14 |