Dell Technologies, Inc. (DELL)
588.40
+25.11
(+4.46%)
USD |
NYSE |
Sep 17, 16:00
591.47
+3.07
(+0.52%)
Pre-Market: 07:24
Dell Technologies Total Return Level : 647.49 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 647.49 |
| September 16, 2026 | 619.86 |
| September 15, 2026 | 598.09 |
| September 14, 2026 | 587.93 |
| September 11, 2026 | 624.26 |
| September 10, 2026 | 557.50 |
| September 09, 2026 | 589.00 |
| September 08, 2026 | 587.49 |
| September 04, 2026 | 576.78 |
| September 03, 2026 | 568.25 |
| September 02, 2026 | 541.63 |
| September 01, 2026 | 467.68 |
| August 31, 2026 | 501.80 |
| August 28, 2026 | 502.06 |
| August 27, 2026 | 519.69 |
| August 26, 2026 | 510.40 |
| August 25, 2026 | 496.84 |
| August 24, 2026 | 476.69 |
| August 21, 2026 | 486.47 |
| August 20, 2026 | 478.44 |
| August 19, 2026 | 481.49 |
| August 18, 2026 | 515.71 |
| August 17, 2026 | 527.99 |
| August 14, 2026 | 540.10 |
| August 13, 2026 | 544.17 |
| Date | Value |
|---|---|
| August 12, 2026 | 533.15 |
| August 11, 2026 | 485.25 |
| August 10, 2026 | 503.86 |
| August 07, 2026 | 499.34 |
| August 06, 2026 | 481.60 |
| August 05, 2026 | 509.17 |
| August 04, 2026 | 514.19 |
| August 03, 2026 | 472.10 |
| July 31, 2026 | 446.08 |
| July 30, 2026 | 445.46 |
| July 29, 2026 | 406.76 |
| July 28, 2026 | 431.48 |
| July 27, 2026 | 469.78 |
| July 24, 2026 | 481.44 |
| July 23, 2026 | 483.46 |
| July 22, 2026 | 486.17 |
| July 21, 2026 | 444.74 |
| July 20, 2026 | 419.58 |
| July 17, 2026 | 435.46 |
| July 16, 2026 | 430.01 |
| July 15, 2026 | 453.42 |
| July 14, 2026 | 502.70 |
| July 13, 2026 | 469.27 |
| July 10, 2026 | 477.91 |
| July 09, 2026 | 494.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HP, Inc. | 71.61 |
| Super Micro Computer, Inc. | 40.35 |
| NetApp, Inc. | 268.87 |
| Seagate Technology Holdings Plc | 1751.85 |
| Western Digital Corp. | 529.43 |