Dell Technologies Inc (DELL)
131.72
+4.18
(+3.27%)
USD |
NYSE |
May 08, 16:00
131.20
-0.52
(-0.40%)
After-Hours: 16:50
Dell Technologies Total Return Level: 135.63 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 135.63 |
May 06, 2024 | 137.52 |
May 03, 2024 | 133.03 |
May 02, 2024 | 131.21 |
May 01, 2024 | 126.31 |
April 30, 2024 | 132.54 |
April 29, 2024 | 135.79 |
April 26, 2024 | 132.98 |
April 25, 2024 | 132.82 |
April 24, 2024 | 127.82 |
April 23, 2024 | 128.27 |
April 22, 2024 | 122.86 |
April 19, 2024 | 121.68 |
April 18, 2024 | 125.39 |
April 17, 2024 | 126.71 |
April 16, 2024 | 128.26 |
April 15, 2024 | 124.79 |
April 12, 2024 | 124.74 |
April 11, 2024 | 131.39 |
April 10, 2024 | 130.68 |
April 09, 2024 | 131.07 |
April 08, 2024 | 134.69 |
April 05, 2024 | 140.59 |
April 04, 2024 | 134.70 |
April 03, 2024 | 136.20 |
Date | Value |
---|---|
April 02, 2024 | 125.46 |
April 01, 2024 | 126.73 |
March 28, 2024 | 120.87 |
March 27, 2024 | 118.30 |
March 26, 2024 | 121.45 |
March 25, 2024 | 119.70 |
March 22, 2024 | 118.89 |
March 21, 2024 | 120.80 |
March 20, 2024 | 117.65 |
March 19, 2024 | 113.89 |
March 18, 2024 | 112.95 |
March 15, 2024 | 113.34 |
March 14, 2024 | 112.76 |
March 13, 2024 | 116.52 |
March 12, 2024 | 120.28 |
March 11, 2024 | 122.73 |
March 08, 2024 | 123.14 |
March 07, 2024 | 127.64 |
March 06, 2024 | 125.52 |
March 05, 2024 | 124.73 |
March 04, 2024 | 129.00 |
March 01, 2024 | 131.98 |
February 29, 2024 | 100.27 |
February 28, 2024 | 98.78 |
February 27, 2024 | 96.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.60
Minimum
Mar 18 2020
140.59
Maximum
Apr 05 2024
47.11
Average
44.03
Median
Apr 13 2023
Total Return Level Benchmarks
HP Inc | 108.58 |
Super Micro Computer Inc | 819.43 |
NetApp Inc | 140.62 |
Arista Networks Inc | 273.99 |
Apple Inc | 236.04 |