Sandisk Corp. (SNDK)
1614.39
+94.42
(+6.21%)
USD |
NASDAQ |
Sep 17, 16:00
1644.74
+30.35
(+1.88%)
After-Hours: 06:30
Sandisk Total Return Level : 1614.39 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 1614.39 |
| September 16, 2026 | 1519.97 |
| September 15, 2026 | 1530.90 |
| September 14, 2026 | 1551.99 |
| September 11, 2026 | 1633.35 |
| September 10, 2026 | 1692.59 |
| September 09, 2026 | 1764.17 |
| September 08, 2026 | 1737.99 |
| September 04, 2026 | 1740.00 |
| September 03, 2026 | 1554.99 |
| September 02, 2026 | 1553.40 |
| September 01, 2026 | 1536.87 |
| August 31, 2026 | 1566.70 |
| August 28, 2026 | 1484.98 |
| August 27, 2026 | 1484.95 |
| August 26, 2026 | 1499.37 |
| August 25, 2026 | 1480.77 |
| August 24, 2026 | 1493.12 |
| August 21, 2026 | 1596.08 |
| August 20, 2026 | 1600.62 |
| August 19, 2026 | 1568.87 |
| August 18, 2026 | 1625.78 |
| August 17, 2026 | 1786.85 |
| August 14, 2026 | 1641.11 |
| August 13, 2026 | 1528.11 |
| Date | Value |
|---|---|
| August 12, 2026 | 1344.29 |
| August 11, 2026 | 1271.05 |
| August 10, 2026 | 1237.92 |
| August 07, 2026 | 1212.21 |
| August 06, 2026 | 1258.58 |
| August 05, 2026 | 1350.50 |
| August 04, 2026 | 1427.62 |
| August 03, 2026 | 1288.03 |
| July 31, 2026 | 1214.83 |
| July 30, 2026 | 1279.96 |
| July 29, 2026 | 1015.89 |
| July 28, 2026 | 1096.10 |
| July 27, 2026 | 1278.23 |
| July 24, 2026 | 1436.56 |
| July 23, 2026 | 1610.33 |
| July 22, 2026 | 1599.27 |
| July 21, 2026 | 1589.40 |
| July 20, 2026 | 1390.95 |
| July 17, 2026 | 1354.82 |
| July 16, 2026 | 1411.08 |
| July 15, 2026 | 1615.00 |
| July 14, 2026 | 1757.82 |
| July 13, 2026 | 1673.97 |
| July 10, 2026 | 1915.92 |
| July 09, 2026 | 1858.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NetApp, Inc. | 268.87 |
| Super Micro Computer, Inc. | 40.35 |
| Seagate Technology Holdings Plc | 1751.85 |
| Western Digital Corp. | 529.43 |
| Dell Technologies, Inc. | 647.49 |