Sandisk (SNDK) Total Return Level: 1404.77

Sandisk Corp. (SNDK)

1331.31 -73.46 (-5.23%) USD | NASDAQ | Oct 29, 16:00

1275.00 -56.31 (-4.23%) After-Hours: 19:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 28, 2026	1404.77
October 27, 2026	1304.84
October 26, 2026	1255.58
October 23, 2026	1238.03
October 22, 2026	1260.93
October 21, 2026	1378.22
October 20, 2026	1365.38
October 19, 2026	1371.12
October 16, 2026	1299.30
October 15, 2026	1394.83
October 14, 2026	1403.34
October 13, 2026	1482.33
October 12, 2026	1487.33
October 09, 2026	1581.82
October 08, 2026	1609.46
October 07, 2026	1692.42
October 06, 2026	1660.46
October 05, 2026	1704.16
October 02, 2026	1719.99
October 01, 2026	1787.69
September 30, 2026	1739.89
September 29, 2026	1729.76
September 28, 2026	1712.89
September 25, 2026	1777.80
September 24, 2026	1753.62

Date	Value
September 23, 2026	1816.57
September 22, 2026	1887.04
September 21, 2026	1766.64
September 18, 2026	1791.82
September 17, 2026	1614.39
September 16, 2026	1519.97
September 15, 2026	1530.90
September 14, 2026	1551.99
September 11, 2026	1633.35
September 10, 2026	1692.59
September 09, 2026	1764.17
September 08, 2026	1737.99
September 04, 2026	1740.00
September 03, 2026	1554.99
September 02, 2026	1553.40
September 01, 2026	1536.87
August 31, 2026	1566.70
August 28, 2026	1484.98
August 27, 2026	1484.95
August 26, 2026	1499.37
August 25, 2026	1480.77
August 24, 2026	1493.12
August 21, 2026	1596.08
August 20, 2026	1600.62
August 19, 2026	1568.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks