Super Micro Computer Total Return Level Analysis

Super Micro Computer Inc (SMCI)

33.15 +3.45 (+11.62%) USD | NASDAQ | Nov 22, 16:00

35.39 +2.24 (+6.76%) After-Hours: 06:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	33.15
November 21, 2024	29.70
November 20, 2024	25.80
November 19, 2024	28.27
November 18, 2024	21.54
November 15, 2024	18.58
November 14, 2024	18.01
November 13, 2024	20.33
November 12, 2024	21.70
November 11, 2024	23.23
November 08, 2024	24.52
November 07, 2024	25.48
November 06, 2024	22.70
November 05, 2024	27.70
November 04, 2024	26.03
November 01, 2024	26.05
October 31, 2024	29.11
October 30, 2024	33.07
October 29, 2024	49.12
October 28, 2024	47.72
October 25, 2024	47.27
October 24, 2024	46.23
October 23, 2024	45.36
October 22, 2024	45.97
October 21, 2024	47.80

Date	Value
October 18, 2024	47.26
October 17, 2024	47.58
October 16, 2024	48.75
October 15, 2024	47.76
October 14, 2024	47.39
October 11, 2024	47.80
October 10, 2024	46.47
October 09, 2024	47.29
October 08, 2024	45.35
October 07, 2024	47.74
October 04, 2024	41.23
October 03, 2024	41.55
October 02, 2024	42.00
October 01, 2024	40.55
September 30, 2024	41.64
September 27, 2024	41.97
September 26, 2024	40.24
September 25, 2024	45.82
September 24, 2024	46.36
September 23, 2024	46.59
September 20, 2024	45.73
September 19, 2024	43.72
September 18, 2024	43.69
September 17, 2024	43.94
September 16, 2024	44.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.598

Minimum

Mar 18 2020

118.81

Maximum

Mar 13 2024

18.53

Average

4.546

Median

Total Return Level Benchmarks