Super Micro Computer (SMCI) Total Return Level: 42.77

Super Micro Computer, Inc. (SMCI)

42.77 -2.17 (-4.83%) USD | NASDAQ | Oct 08, 16:00

42.78 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 08, 2026	42.77
October 07, 2026	44.94
October 06, 2026	43.46
October 05, 2026	43.19
October 02, 2026	43.69
October 01, 2026	41.92
September 30, 2026	41.07
September 29, 2026	41.02
September 28, 2026	41.78
September 25, 2026	43.26
September 24, 2026	41.51
September 23, 2026	41.44
September 22, 2026	41.54
September 21, 2026	41.20
September 18, 2026	39.09
September 17, 2026	40.35
September 16, 2026	36.85
September 15, 2026	35.64
September 14, 2026	36.74
September 11, 2026	40.10
September 10, 2026	37.38
September 09, 2026	38.93
September 08, 2026	40.26
September 04, 2026	39.59
September 03, 2026	37.87

Date	Value
September 02, 2026	37.00
September 01, 2026	36.71
August 31, 2026	37.28
August 28, 2026	37.08
August 27, 2026	38.46
August 26, 2026	37.39
August 25, 2026	38.46
August 24, 2026	35.17
August 21, 2026	37.24
August 20, 2026	36.50
August 19, 2026	36.58
August 18, 2026	37.41
August 17, 2026	38.28
August 14, 2026	39.84
August 13, 2026	39.16
August 12, 2026	37.61
August 11, 2026	31.60
August 10, 2026	31.46
August 07, 2026	31.13
August 06, 2026	29.38
August 05, 2026	30.32
August 04, 2026	31.69
August 03, 2026	28.64
July 31, 2026	28.40
July 30, 2026	27.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks