SDGRX Net Asset Value

DWS Capital Growth R (SDGRX)

84.19

+0.73 (+0.87%) USD | Mar 23 2023

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.

Date	Value
March 23, 2023	84.19
March 22, 2023	83.46
March 21, 2023	84.58
March 20, 2023	83.51
March 17, 2023	83.17
March 16, 2023	83.78
March 15, 2023	81.90
March 14, 2023	82.10
March 13, 2023	80.44
March 10, 2023	80.07
March 09, 2023	81.65
March 08, 2023	82.92
March 07, 2023	82.59
March 06, 2023	83.55
March 03, 2023	83.57
March 02, 2023	82.08
March 01, 2023	80.98
February 28, 2023	81.57
February 27, 2023	81.59
February 24, 2023	81.34
February 23, 2023	82.73
February 22, 2023	82.17
February 21, 2023	82.16
February 17, 2023	83.89
February 16, 2023	84.58

Date	Value
February 15, 2023	85.98
February 14, 2023	85.28
February 13, 2023	85.05
February 10, 2023	83.93
February 09, 2023	84.09
February 08, 2023	84.95
February 07, 2023	86.03
February 06, 2023	84.56
February 03, 2023	85.40
February 02, 2023	86.64
February 01, 2023	84.80
January 31, 2023	83.16
January 30, 2023	81.87
January 27, 2023	83.15
January 26, 2023	82.71
January 25, 2023	81.65
January 24, 2023	81.79
January 23, 2023	82.08
January 20, 2023	80.85
January 19, 2023	78.88
January 18, 2023	79.56
January 17, 2023	80.50
January 13, 2023	80.49
January 12, 2023	80.07
January 11, 2023	79.78

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

59.22

Minimum

Dec 24 2018

131.67

Maximum

Nov 19 2021

92.31

Average

86.25

Median

Jul 25 2018

Net Asset Value Benchmarks