Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
January 20, 2022 23.86
January 19, 2022 24.18
January 18, 2022 24.44
January 14, 2022 24.88
January 13, 2022 24.83
January 12, 2022 24.80
January 11, 2022 24.79
January 10, 2022 24.55
January 07, 2022 24.65
January 06, 2022 24.68
January 05, 2022 24.61
January 04, 2022 24.99
January 03, 2022 24.68
December 31, 2021 24.54
December 30, 2021 24.48
December 29, 2021 24.50
December 28, 2021 24.47
December 27, 2021 24.41
December 23, 2021 24.12
December 22, 2021 23.96
December 21, 2021 23.83
December 20, 2021 23.25
December 17, 2021 23.77
December 16, 2021 23.94
December 15, 2021 27.58
Date Value
December 14, 2021 27.38
December 13, 2021 27.57
December 10, 2021 27.88
December 09, 2021 27.72
December 08, 2021 28.01
December 07, 2021 27.89
December 06, 2021 27.48
December 03, 2021 26.91
December 02, 2021 27.03
December 01, 2021 26.32
November 30, 2021 26.60
November 29, 2021 27.28
November 26, 2021 27.32
November 24, 2021 28.19
November 23, 2021 28.15
November 22, 2021 27.85
November 19, 2021 27.77
November 18, 2021 28.05
November 17, 2021 28.16
November 16, 2021 28.46
November 15, 2021 28.38
November 12, 2021 28.24
November 11, 2021 28.07
November 10, 2021 27.89
November 09, 2021 28.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

13.32
Minimum
Mar 23 2020
31.51
Maximum
Dec 18 2017
24.46
Average
24.70
Median
Mar 22 2018