Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.
Date Value
February 03, 2023 11.18
February 02, 2023 11.18
February 01, 2023 11.03
January 31, 2023 10.94
January 30, 2023 10.70
January 27, 2023 10.80
January 26, 2023 10.77
January 25, 2023 10.68
January 24, 2023 10.65
January 23, 2023 10.66
January 20, 2023 10.54
January 19, 2023 10.39
January 18, 2023 10.46
January 17, 2023 10.63
January 13, 2023 10.65
January 12, 2023 10.62
January 11, 2023 10.48
January 10, 2023 10.38
January 09, 2023 10.28
January 06, 2023 10.28
January 05, 2023 10.04
January 04, 2023 10.15
January 03, 2023 10.05
December 30, 2022 10.10
December 29, 2022 10.15
Date Value
December 28, 2022 9.94
December 27, 2022 10.10
December 23, 2022 10.11
December 22, 2022 10.01
December 21, 2022 10.13
December 20, 2022 9.96
December 19, 2022 9.91
December 16, 2022 9.98
December 15, 2022 10.07
December 14, 2022 10.29
December 13, 2022 10.39
December 12, 2022 10.37
December 09, 2022 10.27
December 08, 2022 10.38
December 07, 2022 10.70
December 06, 2022 10.75
December 05, 2022 10.85
December 02, 2022 11.20
December 01, 2022 11.14
November 30, 2022 11.16
November 29, 2022 10.89
November 28, 2022 10.87
November 25, 2022 11.04
November 23, 2022 10.99
November 22, 2022 10.99

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.22
Minimum
Mar 23 2020
12.89
Maximum
Nov 08 2021
10.11
Average
10.38
Median
Sep 07 2022