PCMRX Net Asset Value

Pioneer Mid Cap Value R (PCMRX)

22.25

+0.18 (+0.82%) USD | Nov 29 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 29, 2022	22.25
November 28, 2022	22.07
November 25, 2022	22.47
November 23, 2022	22.40
November 22, 2022	22.32
November 21, 2022	24.35
November 18, 2022	24.33
November 17, 2022	24.11
November 16, 2022	24.19
November 15, 2022	24.46
November 14, 2022	24.25
November 11, 2022	24.53
November 10, 2022	24.40
November 09, 2022	23.27
November 08, 2022	23.69
November 07, 2022	23.68
November 04, 2022	23.55
November 03, 2022	23.15
November 02, 2022	23.19
November 01, 2022	23.70
October 31, 2022	23.70
October 28, 2022	23.73
October 27, 2022	23.33
October 26, 2022	23.25
October 25, 2022	23.24

Date	Value
October 24, 2022	22.73
October 21, 2022	22.47
October 20, 2022	21.94
October 19, 2022	22.26
October 18, 2022	22.57
October 17, 2022	22.27
October 14, 2022	21.77
October 13, 2022	22.26
October 12, 2022	21.67
October 11, 2022	21.77
October 10, 2022	21.82
October 07, 2022	21.84
October 06, 2022	22.33
October 05, 2022	22.63
October 04, 2022	22.72
October 03, 2022	21.90
September 30, 2022	21.33
September 29, 2022	21.44
September 28, 2022	21.84
September 27, 2022	21.30
September 26, 2022	21.31
September 23, 2022	21.71
September 22, 2022	22.16
September 21, 2022	22.57
September 20, 2022	22.93

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

13.39

Minimum

Mar 23 2020

29.28

Maximum

Nov 15 2021

23.00

Average

23.14

Median

Net Asset Value Benchmarks