Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1996. Upgrade now.
Date Value
June 11, 2021 21.62
June 10, 2021 21.51
June 09, 2021 21.60
June 08, 2021 21.74
June 07, 2021 21.59
June 04, 2021 21.63
June 03, 2021 21.60
June 02, 2021 21.60
June 01, 2021 21.71
May 28, 2021 21.65
May 27, 2021 21.64
May 26, 2021 21.47
May 25, 2021 21.41
May 24, 2021 21.62
May 21, 2021 21.56
May 20, 2021 21.45
May 19, 2021 21.32
May 18, 2021 21.42
May 17, 2021 21.68
May 14, 2021 21.69
May 13, 2021 21.39
May 12, 2021 20.98
May 11, 2021 21.55
May 10, 2021 21.83
May 07, 2021 21.96
Date Value
May 06, 2021 21.62
May 05, 2021 21.49
May 04, 2021 21.47
May 03, 2021 21.45
April 30, 2021 21.20
April 29, 2021 21.36
April 28, 2021 21.30
April 27, 2021 21.23
April 26, 2021 21.28
April 23, 2021 21.25
April 22, 2021 20.97
April 21, 2021 21.12
April 20, 2021 20.82
April 19, 2021 21.13
April 16, 2021 21.17
April 15, 2021 21.03
April 14, 2021 20.90
April 13, 2021 20.78
April 12, 2021 20.95
April 09, 2021 20.84
April 08, 2021 20.65
April 07, 2021 20.62
April 06, 2021 20.72
April 05, 2021 20.74
April 01, 2021 20.51

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.20
Minimum
Mar 23 2020
21.96
Maximum
May 07 2021
17.44
Average
17.62
Median
Oct 25 2018