Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
January 20, 2022 6.33
January 19, 2022 6.43
January 18, 2022 6.49
January 14, 2022 6.72
January 13, 2022 6.68
January 12, 2022 6.93
January 11, 2022 6.92
January 10, 2022 6.80
January 07, 2022 6.81
January 06, 2022 6.94
January 05, 2022 6.92
January 04, 2022 7.25
January 03, 2022 7.46
December 31, 2021 7.41
December 30, 2021 7.47
December 29, 2021 7.43
December 28, 2021 7.46
December 27, 2021 7.55
December 23, 2021 7.49
December 22, 2021 7.41
December 21, 2021 7.35
December 20, 2021 7.13
December 17, 2021 12.74
December 16, 2021 12.63
December 15, 2021 13.04
Date Value
December 14, 2021 12.80
December 13, 2021 13.08
December 10, 2021 13.26
December 09, 2021 13.34
December 08, 2021 13.70
December 07, 2021 13.51
December 06, 2021 13.01
December 03, 2021 12.96
December 02, 2021 13.35
December 01, 2021 13.20
November 30, 2021 13.68
November 29, 2021 13.92
November 26, 2021 13.73
November 24, 2021 13.91
November 23, 2021 13.81
November 22, 2021 14.04
November 19, 2021 14.45
November 18, 2021 14.49
November 17, 2021 14.52
November 16, 2021 14.67
November 15, 2021 14.59
November 12, 2021 14.67
November 11, 2021 14.48
November 10, 2021 14.37
November 09, 2021 14.62

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

6.33
Minimum
Jan 20 2022
14.96
Maximum
Dec 16 2020
11.35
Average
11.03
Median
Oct 09 2017