Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.
Date Value
May 19, 2022 7.08
May 18, 2022 7.03
May 17, 2022 7.18
May 16, 2022 7.05
May 13, 2022 7.04
May 12, 2022 6.86
May 11, 2022 6.89
May 10, 2022 6.92
May 09, 2022 6.87
May 06, 2022 7.07
May 05, 2022 7.16
May 04, 2022 7.37
May 03, 2022 7.26
May 02, 2022 7.21
April 29, 2022 7.24
April 28, 2022 7.30
April 27, 2022 7.21
April 26, 2022 7.18
April 25, 2022 7.38
April 22, 2022 7.43
April 21, 2022 7.55
April 20, 2022 7.63
April 19, 2022 7.56
April 18, 2022 7.54
April 14, 2022 7.59
Date Value
April 13, 2022 7.63
April 12, 2022 7.54
April 11, 2022 7.61
April 08, 2022 7.68
April 07, 2022 7.67
April 06, 2022 7.66
April 05, 2022 7.75
April 04, 2022 7.84
April 01, 2022 7.82
March 31, 2022 7.75
March 30, 2022 7.89
March 29, 2022 7.91
March 28, 2022 7.74
March 25, 2022 7.76
March 24, 2022 7.76
March 23, 2022 7.71
March 22, 2022 7.81
March 21, 2022 7.71
March 18, 2022 7.77
March 17, 2022 7.70
March 16, 2022 7.63
March 15, 2022 7.37
March 14, 2022 7.30
March 11, 2022 7.25
March 10, 2022 7.33

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.01
Minimum
Mar 23 2020
8.82
Maximum
Sep 03 2021
7.565
Average
7.67
Median
Jun 15 2017