First Investors Growth & Income B (FGIBX)

17.44 -0.01  -0.06% Jun 14 USD

First Investors Growth & Income B Net Asset Value:

17.44 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 14, 2019 17.44
June 13, 2019 17.45
June 12, 2019 17.39
June 11, 2019 17.42
June 10, 2019 17.43
June 7, 2019 17.37
June 6, 2019 17.28
June 5, 2019 17.18
June 4, 2019 17.07
June 3, 2019 16.78
May 31, 2019 16.70
May 30, 2019 16.88
May 29, 2019 16.88
May 28, 2019 16.96
May 24, 2019 17.15
May 23, 2019 17.10
May 22, 2019 17.28
May 21, 2019 17.36
May 20, 2019 17.24
May 17, 2019 17.30
May 16, 2019 17.36
May 15, 2019 17.19
May 14, 2019 17.15
May 13, 2019 17.03
May 10, 2019 17.36
   
May 9, 2019 17.26
May 8, 2019 17.30
May 7, 2019 17.35
May 6, 2019 17.60
May 3, 2019 17.68
May 2, 2019 17.53
May 1, 2019 17.56
April 30, 2019 17.70
April 29, 2019 17.63
April 26, 2019 17.58
April 25, 2019 17.53
April 24, 2019 17.53
April 23, 2019 17.57
April 22, 2019 17.44
April 18, 2019 17.44
April 17, 2019 17.41
April 16, 2019 17.44
April 15, 2019 17.41
April 12, 2019 17.44
April 11, 2019 17.33
April 10, 2019 17.32
April 9, 2019 17.29
April 8, 2019 17.39
April 5, 2019 17.37
April 4, 2019 17.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 15.20 Jan 03 2019
Maximum 23.45 Jan 26 2018
Average 20.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.