CornerCap Small-Cap Value Institutional (CSCJX)
14.43
+0.30 (+2.12%)
USD |
May 27 2022
CSCJX 1 Year Total Returns (Daily): -1.02% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | -1.02% |
| May 26, 2022 | -2.07% |
| May 25, 2022 | -2.40% |
| May 24, 2022 | -5.82% |
| May 23, 2022 | -4.65% |
| May 20, 2022 | -5.36% |
| May 19, 2022 | -4.97% |
| May 18, 2022 | -4.94% |
| May 17, 2022 | -3.18% |
| May 16, 2022 | -5.78% |
| May 13, 2022 | -4.06% |
| May 12, 2022 | -3.97% |
| May 11, 2022 | -7.31% |
| May 10, 2022 | -7.00% |
| May 09, 2022 | -7.57% |
| May 06, 2022 | -3.85% |
| May 05, 2022 | -1.95% |
| May 04, 2022 | 1.42% |
| May 03, 2022 | -1.46% |
| May 02, 2022 | -0.88% |
| April 29, 2022 | -2.45% |
| April 28, 2022 | 0.64% |
| April 27, 2022 | -1.07% |
| April 26, 2022 | -0.73% |
| April 25, 2022 | 2.48% |
| Date | Value |
|---|---|
| April 22, 2022 | 4.04% |
| April 21, 2022 | 5.99% |
| April 20, 2022 | 9.68% |
| April 19, 2022 | 6.58% |
| April 18, 2022 | 3.74% |
| April 14, 2022 | 4.83% |
| April 13, 2022 | 6.09% |
| April 12, 2022 | 3.33% |
| April 11, 2022 | 3.21% |
| April 08, 2022 | 3.98% |
| April 07, 2022 | 4.55% |
| April 06, 2022 | 3.81% |
| April 05, 2022 | 4.88% |
| April 04, 2022 | 7.72% |
| April 01, 2022 | 8.36% |
| March 31, 2022 | 9.45% |
| March 30, 2022 | 10.20% |
| March 29, 2022 | 13.38% |
| March 28, 2022 | 9.23% |
| March 25, 2022 | 12.56% |
| March 24, 2022 | 14.18% |
| March 23, 2022 | 12.33% |
| March 22, 2022 | 10.53% |
| March 21, 2022 | 8.73% |
| March 18, 2022 | 8.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.88%
Minimum
Mar 18 2020
131.3%
Maximum
Mar 18 2021
13.60%
Average
9.57%
Median