Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.
Date Value
May 20, 2022 65.27
May 19, 2022 65.10
May 18, 2022 64.91
May 17, 2022 68.04
May 16, 2022 66.61
May 13, 2022 67.21
May 12, 2022 64.93
May 11, 2022 64.72
May 10, 2022 66.03
May 09, 2022 65.54
May 06, 2022 68.18
May 05, 2022 69.27
May 04, 2022 72.55
May 03, 2022 70.65
May 02, 2022 70.85
April 29, 2022 70.08
April 28, 2022 72.92
April 27, 2022 70.61
April 26, 2022 70.56
April 25, 2022 72.70
April 22, 2022 71.77
April 21, 2022 74.27
April 20, 2022 76.01
April 19, 2022 76.14
April 18, 2022 74.43
Date Value
April 14, 2022 74.59
April 13, 2022 75.96
April 12, 2022 74.65
April 11, 2022 75.29
April 08, 2022 76.93
April 07, 2022 77.52
April 06, 2022 77.04
April 05, 2022 78.55
April 04, 2022 79.81
April 01, 2022 78.81
March 31, 2022 78.51
March 30, 2022 79.68
March 29, 2022 80.72
March 28, 2022 79.18
March 25, 2022 78.23
March 24, 2022 78.34
March 23, 2022 77.11
March 22, 2022 78.77
March 21, 2022 77.69
March 18, 2022 78.25
March 17, 2022 76.73
March 16, 2022 75.79
March 15, 2022 73.43
March 14, 2022 71.33
March 11, 2022 72.32

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

42.35
Minimum
Dec 24 2018
94.06
Maximum
Sep 03 2021
62.84
Average
56.15
Median