Zoetis Total Return Level Insights

Zoetis Inc (ZTS)

175.12 +0.48 (+0.28%) USD | NYSE | Nov 15, 16:00

175.12 0.00 (0.00%) After-Hours: 16:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 14, 2024	190.56
November 13, 2024	193.19
November 12, 2024	189.82
November 11, 2024	192.21
November 08, 2024	192.95
November 07, 2024	190.14
November 06, 2024	185.91
November 05, 2024	191.25
November 04, 2024	191.16
November 01, 2024	198.54
October 31, 2024	195.08
October 30, 2024	198.92
October 29, 2024	197.32
October 28, 2024	198.95
October 25, 2024	195.95
October 24, 2024	197.57
October 23, 2024	205.73
October 22, 2024	206.29
October 21, 2024	206.23
October 18, 2024	210.40
October 17, 2024	207.92
October 16, 2024	211.66
October 15, 2024	209.43
October 14, 2024	209.71
October 11, 2024	206.91

Date	Value
October 10, 2024	207.13
October 09, 2024	207.01
October 08, 2024	203.96
October 07, 2024	203.87
October 04, 2024	206.86
October 03, 2024	207.90
October 02, 2024	209.51
October 01, 2024	211.64
September 30, 2024	212.68
September 27, 2024	212.06
September 26, 2024	212.13
September 25, 2024	208.49
September 24, 2024	210.84
September 23, 2024	210.74
September 20, 2024	209.70
September 19, 2024	210.35
September 18, 2024	213.88
September 17, 2024	213.04
September 16, 2024	211.45
September 13, 2024	208.01
September 12, 2024	207.60
September 11, 2024	206.82
September 10, 2024	208.31
September 09, 2024	208.71
September 06, 2024	205.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

97.54

Minimum

Mar 23 2020

262.57

Maximum

Dec 29 2021

182.04

Average

182.68

Median

Total Return Level Benchmarks