Zoetis, Inc. (ZTS)
76.45
-0.72
(-0.93%)
USD |
NYSE |
Aug 25, 11:21
Zoetis Total Return Level : 86.66 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 86.66 |
| August 21, 2026 | 87.29 |
| August 20, 2026 | 84.25 |
| August 19, 2026 | 86.11 |
| August 18, 2026 | 83.06 |
| August 17, 2026 | 81.95 |
| August 14, 2026 | 82.87 |
| August 13, 2026 | 85.17 |
| August 12, 2026 | 82.59 |
| August 11, 2026 | 84.62 |
| August 10, 2026 | 84.03 |
| August 07, 2026 | 81.60 |
| August 06, 2026 | 86.77 |
| August 05, 2026 | 83.54 |
| August 04, 2026 | 85.39 |
| August 03, 2026 | 86.58 |
| July 31, 2026 | 86.80 |
| July 30, 2026 | 85.38 |
| July 29, 2026 | 87.52 |
| July 28, 2026 | 87.04 |
| July 27, 2026 | 86.38 |
| July 24, 2026 | 84.62 |
| July 23, 2026 | 83.74 |
| July 22, 2026 | 83.32 |
| July 21, 2026 | 84.62 |
| Date | Value |
|---|---|
| July 20, 2026 | 85.57 |
| July 17, 2026 | 85.38 |
| July 16, 2026 | 85.77 |
| July 15, 2026 | 83.12 |
| July 14, 2026 | 82.61 |
| July 13, 2026 | 84.08 |
| July 10, 2026 | 84.27 |
| July 09, 2026 | 83.73 |
| July 08, 2026 | 83.76 |
| July 07, 2026 | 85.08 |
| July 06, 2026 | 84.11 |
| July 02, 2026 | 83.42 |
| July 01, 2026 | 80.80 |
| June 30, 2026 | 80.14 |
| June 29, 2026 | 81.69 |
| June 26, 2026 | 84.86 |
| June 25, 2026 | 86.79 |
| June 24, 2026 | 87.18 |
| June 23, 2026 | 85.70 |
| June 22, 2026 | 84.64 |
| June 18, 2026 | 87.78 |
| June 17, 2026 | 86.16 |
| June 16, 2026 | 88.47 |
| June 15, 2026 | 89.16 |
| June 12, 2026 | 88.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Merck & Co., Inc. | 463.16 |
| Elanco Animal Health, Inc. | 24.42 |
| Boston Scientific Corp. | 49.01 |
| Pfizer Inc. | 93.56 |
| Phibro Animal Health Corp. | 44.70 |