Phibro Animal Health Corp. (PAHC)
35.90
+0.59
(+1.67%)
USD |
NASDAQ |
Aug 25, 16:00
35.90
0.00 (0.00%)
After-Hours: 19:59
Phibro Animal Health Total Return Level : 44.70 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 44.70 |
| August 21, 2026 | 45.98 |
| August 20, 2026 | 44.53 |
| August 19, 2026 | 44.86 |
| August 18, 2026 | 43.86 |
| August 17, 2026 | 43.84 |
| August 14, 2026 | 43.50 |
| August 13, 2026 | 43.12 |
| August 12, 2026 | 42.79 |
| August 11, 2026 | 43.14 |
| August 10, 2026 | 43.23 |
| August 07, 2026 | 43.41 |
| August 06, 2026 | 44.94 |
| August 05, 2026 | 45.58 |
| August 04, 2026 | 46.32 |
| August 03, 2026 | 47.03 |
| July 31, 2026 | 45.99 |
| July 30, 2026 | 46.14 |
| July 29, 2026 | 46.77 |
| July 28, 2026 | 46.04 |
| July 27, 2026 | 44.61 |
| July 24, 2026 | 43.08 |
| July 23, 2026 | 43.09 |
| July 22, 2026 | 42.80 |
| July 21, 2026 | 42.86 |
| Date | Value |
|---|---|
| July 20, 2026 | 41.84 |
| July 17, 2026 | 42.17 |
| July 16, 2026 | 43.70 |
| July 15, 2026 | 42.71 |
| July 14, 2026 | 41.82 |
| July 13, 2026 | 41.77 |
| July 10, 2026 | 40.60 |
| July 09, 2026 | 40.99 |
| July 08, 2026 | 41.07 |
| July 07, 2026 | 41.93 |
| July 06, 2026 | 43.20 |
| July 02, 2026 | 42.10 |
| July 01, 2026 | 40.63 |
| June 30, 2026 | 39.75 |
| June 29, 2026 | 40.27 |
| June 26, 2026 | 40.12 |
| June 25, 2026 | 40.29 |
| June 24, 2026 | 39.70 |
| June 23, 2026 | 38.65 |
| June 22, 2026 | 39.33 |
| June 18, 2026 | 40.32 |
| June 17, 2026 | 39.04 |
| June 16, 2026 | 40.34 |
| June 15, 2026 | 40.86 |
| June 12, 2026 | 39.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Zoetis, Inc. | 86.66 |
| Merck & Co., Inc. | 463.16 |
| ANI Pharmaceuticals, Inc. | 74.17 |
| Corcept Therapeutics, Inc. | 123.24 |
| Veru, Inc. | 3.028 |