Merck Total Return Level Analysis

Merck & Co Inc (MRK)

131.19 +0.47 (+0.36%) USD | NYSE | Apr 26, 16:00

131.15 -0.04 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	439.16
April 24, 2024	426.67
April 23, 2024	426.26
April 22, 2024	426.46
April 19, 2024	422.57
April 18, 2024	420.72
April 17, 2024	421.19
April 16, 2024	420.15
April 15, 2024	423.94
April 12, 2024	422.43
April 11, 2024	423.81
April 10, 2024	425.83
April 09, 2024	425.69
April 08, 2024	425.19
April 05, 2024	429.99
April 04, 2024	428.88
April 03, 2024	436.41
April 02, 2024	437.92
April 01, 2024	440.07
March 28, 2024	443.30
March 27, 2024	442.62
March 26, 2024	421.69
March 25, 2024	420.99
March 22, 2024	416.08
March 21, 2024	415.31

Date	Value
March 20, 2024	416.08
March 19, 2024	410.54
March 18, 2024	407.99
March 15, 2024	408.26
March 14, 2024	404.86
March 13, 2024	407.80
March 12, 2024	409.47
March 11, 2024	409.84
March 08, 2024	412.27
March 07, 2024	413.91
March 06, 2024	413.11
March 05, 2024	410.04
March 04, 2024	414.11
March 01, 2024	423.82
February 29, 2024	424.46
February 28, 2024	427.93
February 27, 2024	430.73
February 26, 2024	430.10
February 23, 2024	432.14
February 22, 2024	431.50
February 21, 2024	427.70
February 20, 2024	425.19
February 16, 2024	426.59
February 15, 2024	422.42
February 14, 2024	420.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

187.61

Minimum

Mar 23 2020

443.30

Maximum

Mar 28 2024

279.32

Average

246.25

Median

Total Return Level Benchmarks