Merck & Co., Inc. (MRK)
149.28
+0.59
(+0.40%)
USD |
NYSE |
Sep 29, 16:00
149.50
+0.22
(+0.15%)
After-Hours: 20:00
Merck Total Return Level : 461.63 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 461.63 |
| September 28, 2026 | 459.81 |
| September 25, 2026 | 460.09 |
| September 24, 2026 | 457.61 |
| September 23, 2026 | 457.92 |
| September 22, 2026 | 466.67 |
| September 21, 2026 | 462.31 |
| September 18, 2026 | 454.18 |
| September 17, 2026 | 455.05 |
| September 16, 2026 | 448.12 |
| September 15, 2026 | 444.66 |
| September 14, 2026 | 445.30 |
| September 11, 2026 | 442.47 |
| September 10, 2026 | 444.87 |
| September 09, 2026 | 453.54 |
| September 08, 2026 | 456.40 |
| September 04, 2026 | 462.15 |
| September 03, 2026 | 468.33 |
| September 02, 2026 | 466.18 |
| September 01, 2026 | 460.70 |
| August 31, 2026 | 454.25 |
| August 28, 2026 | 456.06 |
| August 27, 2026 | 459.72 |
| August 26, 2026 | 470.66 |
| August 25, 2026 | 480.96 |
| Date | Value |
|---|---|
| August 24, 2026 | 463.16 |
| August 21, 2026 | 468.97 |
| August 20, 2026 | 458.03 |
| August 19, 2026 | 467.90 |
| August 18, 2026 | 415.54 |
| August 17, 2026 | 418.00 |
| August 14, 2026 | 417.60 |
| August 13, 2026 | 416.71 |
| August 12, 2026 | 408.63 |
| August 11, 2026 | 400.94 |
| August 10, 2026 | 402.48 |
| August 07, 2026 | 395.28 |
| August 06, 2026 | 394.64 |
| August 05, 2026 | 394.52 |
| August 04, 2026 | 393.50 |
| August 03, 2026 | 392.79 |
| July 31, 2026 | 400.26 |
| July 30, 2026 | 399.00 |
| July 29, 2026 | 400.76 |
| July 28, 2026 | 405.24 |
| July 27, 2026 | 401.99 |
| July 24, 2026 | 402.94 |
| July 23, 2026 | 401.12 |
| July 22, 2026 | 391.87 |
| July 21, 2026 | 388.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson & Johnson | 638.48 |
| Eli Lilly & Co. | 3130.04 |
| Pfizer Inc. | 96.07 |
| Bristol Myers Squibb Co. | 237.83 |
| Viatris, Inc. | 22.68 |