Merck Total Return Level

Merck & Co Inc (MRK)

112.52 +1.59 (+1.43%) USD | NYSE | Jun 02, 16:00

112.68 +0.16 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 02, 2023	367.94
June 01, 2023	362.74
May 31, 2023	361.04
May 30, 2023	356.98
May 26, 2023	363.20
May 25, 2023	367.22
May 24, 2023	371.47
May 23, 2023	370.39
May 22, 2023	374.38
May 19, 2023	377.65
May 18, 2023	372.78
May 17, 2023	375.26
May 16, 2023	379.58
May 15, 2023	380.53
May 12, 2023	383.04
May 11, 2023	384.38
May 10, 2023	385.53
May 09, 2023	383.99
May 08, 2023	387.10
May 05, 2023	384.81
May 04, 2023	383.80
May 03, 2023	386.58
May 02, 2023	385.50
May 01, 2023	380.43
April 28, 2023	377.58

Date	Value
April 27, 2023	376.57
April 26, 2023	370.91
April 25, 2023	381.05
April 24, 2023	379.12
April 21, 2023	377.26
April 20, 2023	373.33
April 19, 2023	373.20
April 18, 2023	375.49
April 17, 2023	376.08
April 14, 2023	377.06
April 13, 2023	377.94
April 12, 2023	371.96
April 11, 2023	367.84
April 10, 2023	368.23
April 06, 2023	367.32
April 05, 2023	365.94
April 04, 2023	355.87
April 03, 2023	356.00
March 31, 2023	347.89
March 30, 2023	346.36
March 29, 2023	343.09
March 28, 2023	345.08
March 27, 2023	349.66
March 24, 2023	342.69
March 23, 2023	340.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

160.76

Minimum

Jun 27 2018

387.10

Maximum

May 08 2023

247.38

Average

234.11

Median

Dec 01 2020

Total Return Level Benchmarks