Merck Total Return Level Analysis

Merck & Co Inc (MRK)

99.86 +2.42 (+2.48%) USD | NYSE | Nov 21, 16:00

100.40 +0.54 (+0.54%) Pre-Market: 04:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 21, 2024	339.72
November 20, 2024	331.48
November 19, 2024	328.42
November 18, 2024	328.49
November 15, 2024	327.64
November 14, 2024	334.61
November 13, 2024	335.09
November 12, 2024	335.36
November 11, 2024	342.68
November 08, 2024	350.13
November 07, 2024	344.17
November 06, 2024	342.68
November 05, 2024	345.81
November 04, 2024	346.55
November 01, 2024	346.59
October 31, 2024	348.08
October 30, 2024	356.62
October 29, 2024	352.88
October 28, 2024	354.58
October 25, 2024	353.73
October 24, 2024	360.20
October 23, 2024	361.90
October 22, 2024	362.78
October 21, 2024	361.76
October 18, 2024	369.79

Date	Value
October 17, 2024	373.36
October 16, 2024	375.64
October 15, 2024	379.42
October 14, 2024	373.16
October 11, 2024	373.29
October 10, 2024	372.17
October 09, 2024	375.13
October 08, 2024	369.18
October 07, 2024	369.41
October 04, 2024	373.43
October 03, 2024	374.82
October 02, 2024	381.29
October 01, 2024	390.34
September 30, 2024	386.32
September 27, 2024	386.76
September 26, 2024	384.72
September 25, 2024	390.30
September 24, 2024	391.08
September 23, 2024	393.36
September 20, 2024	398.60
September 19, 2024	398.81
September 18, 2024	403.60
September 17, 2024	402.41
September 16, 2024	401.29
September 13, 2024	391.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

187.61

Minimum

Mar 23 2020

449.39

Maximum

Jun 24 2024

299.11

Average

278.30

Median

Total Return Level Benchmarks