Merck & Co., Inc. (MRK)
146.92
-0.26
(-0.17%)
USD |
NYSE |
Nov 12, 16:00
147.00
+0.08
(+0.05%)
After-Hours: 20:00
Merck Total Return Level : 455.14 for Nov. 11, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2026 | 455.14 |
| November 10, 2026 | 457.83 |
| November 09, 2026 | 460.03 |
| November 06, 2026 | 453.75 |
| November 05, 2026 | 454.40 |
| November 04, 2026 | 464.97 |
| November 03, 2026 | 447.38 |
| November 02, 2026 | 458.79 |
| October 30, 2026 | 462.38 |
| October 29, 2026 | 452.51 |
| October 28, 2026 | 435.81 |
| October 27, 2026 | 438.56 |
| October 26, 2026 | 434.82 |
| October 23, 2026 | 449.23 |
| October 22, 2026 | 455.32 |
| October 21, 2026 | 463.49 |
| October 20, 2026 | 458.60 |
| October 19, 2026 | 444.16 |
| October 16, 2026 | 451.34 |
| October 15, 2026 | 448.99 |
| October 14, 2026 | 455.73 |
| October 13, 2026 | 439.06 |
| October 12, 2026 | 449.79 |
| October 09, 2026 | 450.25 |
| October 08, 2026 | 440.30 |
| Date | Value |
|---|---|
| October 07, 2026 | 441.56 |
| October 06, 2026 | 438.94 |
| October 05, 2026 | 431.51 |
| October 02, 2026 | 446.23 |
| October 01, 2026 | 444.72 |
| September 30, 2026 | 449.36 |
| September 29, 2026 | 461.63 |
| September 28, 2026 | 459.81 |
| September 25, 2026 | 460.09 |
| September 24, 2026 | 457.61 |
| September 23, 2026 | 457.92 |
| September 22, 2026 | 466.67 |
| September 21, 2026 | 462.31 |
| September 18, 2026 | 454.18 |
| September 17, 2026 | 455.05 |
| September 16, 2026 | 448.12 |
| September 15, 2026 | 444.66 |
| September 14, 2026 | 445.30 |
| September 11, 2026 | 442.47 |
| September 10, 2026 | 444.87 |
| September 09, 2026 | 453.54 |
| September 08, 2026 | 456.40 |
| September 04, 2026 | 462.15 |
| September 03, 2026 | 468.33 |
| September 02, 2026 | 466.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson & Johnson | 669.12 |
| Eli Lilly & Co. | 3797.62 |
| Pfizer Inc. | 99.95 |
| Bristol Myers Squibb Co. | 240.47 |
| Abbott Laboratories | 246.49 |