Bristol-Myers Squibb Total Return Level Analysis

Bristol-Myers Squibb Co (BMY)

58.24 +0.36 (+0.62%) USD | NYSE | Nov 21, 16:00

58.50 +0.26 (+0.45%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 20, 2024	237.72
November 19, 2024	239.15
November 18, 2024	233.28
November 15, 2024	230.90
November 14, 2024	240.26
November 13, 2024	239.89
November 12, 2024	242.40
November 11, 2024	245.68
November 08, 2024	222.35
November 07, 2024	224.70
November 06, 2024	227.04
November 05, 2024	229.79
November 04, 2024	227.74
November 01, 2024	223.09
October 31, 2024	229.05
October 30, 2024	216.28
October 29, 2024	215.62
October 28, 2024	216.19
October 25, 2024	213.24
October 24, 2024	217.34
October 23, 2024	217.92
October 22, 2024	216.69
October 21, 2024	214.06
October 18, 2024	218.58
October 17, 2024	218.41

Date	Value
October 16, 2024	219.19
October 15, 2024	216.69
October 14, 2024	216.32
October 11, 2024	214.39
October 10, 2024	215.21
October 09, 2024	216.85
October 08, 2024	215.54
October 07, 2024	219.48
October 04, 2024	221.62
October 03, 2024	220.15
October 02, 2024	218.37
October 01, 2024	214.87
September 30, 2024	210.16
September 27, 2024	206.79
September 26, 2024	203.58
September 25, 2024	202.89
September 24, 2024	206.91
September 23, 2024	203.13
September 20, 2024	200.70
September 19, 2024	199.11
September 18, 2024	202.04
September 17, 2024	201.02
September 16, 2024	203.05
September 13, 2024	199.56
September 12, 2024	195.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

160.29

Minimum

Jul 03 2024

306.34

Maximum

Dec 02 2022

230.31

Average

224.11

Median

Aug 17 2020

Total Return Level Benchmarks