Bristol-Myers Squibb Total Return Level

Bristol-Myers Squibb Co (BMY)

58.06 -0.08 (-0.14%) USD | NYSE | Sep 29, 16:00

58.00 -0.06 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
September 28, 2023	225.06
September 27, 2023	224.09
September 26, 2023	226.61
September 25, 2023	229.01
September 22, 2023	228.00
September 21, 2023	228.70
September 20, 2023	227.54
September 19, 2023	226.96
September 18, 2023	226.76
September 15, 2023	228.50
September 14, 2023	230.28
September 13, 2023	230.90
September 12, 2023	233.19
September 11, 2023	235.39
September 08, 2023	235.43
September 07, 2023	232.14
September 06, 2023	230.98
September 05, 2023	234.74
September 01, 2023	240.08
August 31, 2023	238.65
August 30, 2023	241.47
August 29, 2023	243.29
August 28, 2023	238.61
August 25, 2023	240.31
August 24, 2023	237.21

Date	Value
August 23, 2023	238.30
August 22, 2023	239.46
August 21, 2023	239.65
August 18, 2023	240.23
August 17, 2023	240.58
August 16, 2023	235.86
August 15, 2023	239.03
August 14, 2023	238.53
August 11, 2023	237.02
August 10, 2023	237.25
August 09, 2023	234.66
August 08, 2023	232.88
August 07, 2023	234.08
August 04, 2023	234.16
August 03, 2023	237.02
August 02, 2023	239.03
August 01, 2023	238.18
July 31, 2023	240.74
July 28, 2023	237.72
July 27, 2023	235.08
July 26, 2023	245.46
July 25, 2023	246.85
July 24, 2023	250.57
July 21, 2023	250.37
July 20, 2023	246.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.06

Minimum

Jul 22 2019

306.34

Maximum

Dec 02 2022

223.65

Average

222.94

Median

May 14 2020

Total Return Level Benchmarks