Bristol Myers Squibb Co. (BMY)
63.58
-0.15
(-0.24%)
USD |
NYSE |
Sep 16, 16:00
63.42
-0.16
(-0.25%)
After-Hours: 20:00
Bristol Myers Squibb Total Return Level : 241.12 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 241.12 |
| September 14, 2026 | 242.52 |
| September 11, 2026 | 240.78 |
| September 10, 2026 | 241.19 |
| September 09, 2026 | 243.69 |
| September 08, 2026 | 244.75 |
| September 04, 2026 | 252.81 |
| September 03, 2026 | 257.61 |
| September 02, 2026 | 255.99 |
| September 01, 2026 | 253.19 |
| August 31, 2026 | 252.77 |
| August 28, 2026 | 251.90 |
| August 27, 2026 | 253.30 |
| August 26, 2026 | 255.65 |
| August 25, 2026 | 256.97 |
| August 24, 2026 | 254.55 |
| August 21, 2026 | 253.53 |
| August 20, 2026 | 247.70 |
| August 19, 2026 | 255.80 |
| August 18, 2026 | 249.89 |
| August 17, 2026 | 244.52 |
| August 14, 2026 | 241.50 |
| August 13, 2026 | 244.60 |
| August 12, 2026 | 241.00 |
| August 11, 2026 | 240.66 |
| Date | Value |
|---|---|
| August 10, 2026 | 245.32 |
| August 07, 2026 | 244.86 |
| August 06, 2026 | 242.71 |
| August 05, 2026 | 240.74 |
| August 04, 2026 | 249.29 |
| August 03, 2026 | 247.70 |
| July 31, 2026 | 247.10 |
| July 30, 2026 | 245.39 |
| July 29, 2026 | 238.73 |
| July 28, 2026 | 240.63 |
| July 27, 2026 | 236.69 |
| July 24, 2026 | 234.91 |
| July 23, 2026 | 232.72 |
| July 22, 2026 | 229.88 |
| July 21, 2026 | 230.52 |
| July 20, 2026 | 227.61 |
| July 17, 2026 | 229.80 |
| July 16, 2026 | 228.93 |
| July 15, 2026 | 222.16 |
| July 14, 2026 | 215.47 |
| July 13, 2026 | 224.51 |
| July 10, 2026 | 217.85 |
| July 09, 2026 | 219.21 |
| July 08, 2026 | 217.70 |
| July 07, 2026 | 219.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson & Johnson | 637.60 |
| Eli Lilly & Co. | 3001.84 |
| Merck & Co., Inc. | 444.66 |
| Pfizer Inc. | 92.15 |
| AstraZeneca PLC | 408.53 |