Eli Lilly & Co. (LLY)
1181.00
+1.73
(+0.15%)
USD |
NYSE |
Oct 12, 16:00
1181.28
+0.28
(+0.02%)
After-Hours: 19:33
Eli Lilly Total Return Level : 3115.88 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 3115.88 |
| October 08, 2026 | 3090.33 |
| October 07, 2026 | 3140.85 |
| October 06, 2026 | 3058.33 |
| October 05, 2026 | 3020.36 |
| October 02, 2026 | 3019.65 |
| October 01, 2026 | 3038.15 |
| September 30, 2026 | 3057.25 |
| September 29, 2026 | 3130.04 |
| September 28, 2026 | 3130.44 |
| September 25, 2026 | 3126.95 |
| September 24, 2026 | 3122.80 |
| September 23, 2026 | 3041.16 |
| September 22, 2026 | 3091.76 |
| September 21, 2026 | 3077.88 |
| September 18, 2026 | 3046.28 |
| September 17, 2026 | 3044.99 |
| September 16, 2026 | 3006.36 |
| September 15, 2026 | 3001.84 |
| September 14, 2026 | 3007.58 |
| September 11, 2026 | 2947.91 |
| September 10, 2026 | 2967.20 |
| September 09, 2026 | 2970.40 |
| September 08, 2026 | 2969.61 |
| September 04, 2026 | 3036.85 |
| Date | Value |
|---|---|
| September 03, 2026 | 3063.91 |
| September 02, 2026 | 3065.18 |
| September 01, 2026 | 3064.96 |
| August 31, 2026 | 3056.32 |
| August 28, 2026 | 3103.57 |
| August 27, 2026 | 3107.50 |
| August 26, 2026 | 3142.67 |
| August 25, 2026 | 3259.59 |
| August 24, 2026 | 3294.65 |
| August 21, 2026 | 3317.03 |
| August 20, 2026 | 3287.97 |
| August 19, 2026 | 3382.93 |
| August 18, 2026 | 3238.64 |
| August 17, 2026 | 3126.16 |
| August 14, 2026 | 3118.23 |
| August 13, 2026 | 3189.76 |
| August 12, 2026 | 3219.52 |
| August 11, 2026 | 3205.64 |
| August 10, 2026 | 3250.28 |
| August 07, 2026 | 3128.31 |
| August 06, 2026 | 3144.75 |
| August 05, 2026 | 3086.49 |
| August 04, 2026 | 2943.55 |
| August 03, 2026 | 2958.53 |
| July 31, 2026 | 3031.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson & Johnson | 623.85 |
| Merck & Co., Inc. | 450.25 |
| Pfizer Inc. | 94.60 |
| Bristol Myers Squibb Co. | 225.98 |
| Structure Therapeutics, Inc. | 25.54 |