Eli Lilly & Co. (LLY)
1160.00
+3.27
(+0.28%)
USD |
NYSE |
Sep 01, 16:00
1159.85
-0.15
(-0.01%)
After-Hours: 20:00
Eli Lilly Total Return Level : 3056.32 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 3056.32 |
| August 28, 2026 | 3103.57 |
| August 27, 2026 | 3107.50 |
| August 26, 2026 | 3142.67 |
| August 25, 2026 | 3259.59 |
| August 24, 2026 | 3294.65 |
| August 21, 2026 | 3317.03 |
| August 20, 2026 | 3287.97 |
| August 19, 2026 | 3382.93 |
| August 18, 2026 | 3238.64 |
| August 17, 2026 | 3126.16 |
| August 14, 2026 | 3118.23 |
| August 13, 2026 | 3189.76 |
| August 12, 2026 | 3219.52 |
| August 11, 2026 | 3205.64 |
| August 10, 2026 | 3250.28 |
| August 07, 2026 | 3128.31 |
| August 06, 2026 | 3144.75 |
| August 05, 2026 | 3086.49 |
| August 04, 2026 | 2943.55 |
| August 03, 2026 | 2958.53 |
| July 31, 2026 | 3031.03 |
| July 30, 2026 | 3047.21 |
| July 29, 2026 | 3192.45 |
| July 28, 2026 | 3220.52 |
| Date | Value |
|---|---|
| July 27, 2026 | 3159.49 |
| July 24, 2026 | 3155.54 |
| July 23, 2026 | 3128.73 |
| July 22, 2026 | 3068.42 |
| July 21, 2026 | 3101.13 |
| July 20, 2026 | 3025.92 |
| July 17, 2026 | 3110.90 |
| July 16, 2026 | 3084.67 |
| July 15, 2026 | 3051.59 |
| July 14, 2026 | 3040.80 |
| July 13, 2026 | 3118.18 |
| July 10, 2026 | 3135.88 |
| July 09, 2026 | 3210.73 |
| July 08, 2026 | 3207.78 |
| July 07, 2026 | 3259.83 |
| July 06, 2026 | 3166.17 |
| July 02, 2026 | 3202.71 |
| July 01, 2026 | 3144.22 |
| June 30, 2026 | 3164.51 |
| June 29, 2026 | 3244.98 |
| June 26, 2026 | 3187.43 |
| June 25, 2026 | 2975.23 |
| June 24, 2026 | 2947.71 |
| June 23, 2026 | 2920.86 |
| June 22, 2026 | 2907.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson & Johnson | 634.37 |
| Merck & Co., Inc. | 454.25 |
| Pfizer Inc. | 95.20 |
| Bristol Myers Squibb Co. | 252.77 |
| Atai Beckley, Inc. | 7.34 |