Eli Lilly and Co (LLY)
749.91
-3.50
(-0.46%)
USD |
NYSE |
Nov 21, 16:00
748.85
-1.06
(-0.14%)
After-Hours: 20:00
Eli Lilly Total Return Level: 2179.05 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 20, 2024 | 2179.05 |
| November 19, 2024 | 2110.56 |
| November 18, 2024 | 2103.24 |
| November 15, 2024 | 2158.20 |
| November 14, 2024 | 2270.02 |
| November 13, 2024 | 2343.87 |
| November 12, 2024 | 2364.23 |
| November 11, 2024 | 2403.44 |
| November 08, 2024 | 2400.84 |
| November 07, 2024 | 2302.41 |
| November 06, 2024 | 2241.58 |
| November 05, 2024 | 2327.27 |
| November 04, 2024 | 2327.50 |
| November 01, 2024 | 2364.43 |
| October 31, 2024 | 2395.64 |
| October 30, 2024 | 2444.98 |
| October 29, 2024 | 2608.83 |
| October 28, 2024 | 2585.76 |
| October 25, 2024 | 2577.42 |
| October 24, 2024 | 2573.43 |
| October 23, 2024 | 2607.88 |
| October 22, 2024 | 2624.91 |
| October 21, 2024 | 2616.19 |
| October 18, 2024 | 2650.38 |
| October 17, 2024 | 2647.92 |
| Date | Value |
|---|---|
| October 16, 2024 | 2645.90 |
| October 15, 2024 | 2636.95 |
| October 14, 2024 | 2683.70 |
| October 11, 2024 | 2691.06 |
| October 10, 2024 | 2629.36 |
| October 09, 2024 | 2655.49 |
| October 08, 2024 | 2638.11 |
| October 07, 2024 | 2593.88 |
| October 04, 2024 | 2561.42 |
| October 03, 2024 | 2556.78 |
| October 02, 2024 | 2572.71 |
| October 01, 2024 | 2553.69 |
| September 30, 2024 | 2557.90 |
| September 27, 2024 | 2534.37 |
| September 26, 2024 | 2625.40 |
| September 25, 2024 | 2669.41 |
| September 24, 2024 | 2669.03 |
| September 23, 2024 | 2651.97 |
| September 20, 2024 | 2660.54 |
| September 19, 2024 | 2641.92 |
| September 18, 2024 | 2612.85 |
| September 17, 2024 | 2616.34 |
| September 16, 2024 | 2666.46 |
| September 13, 2024 | 2666.95 |
| September 12, 2024 | 2699.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
315.00
Minimum
Nov 22 2019
2771.79
Maximum
Aug 30 2024
1072.72
Average
851.01
Median
Apr 14 2022
Total Return Level Benchmarks
| Amgen Inc | 409.16 |
| Biogen Inc | 156.00 |
| Johnson & Johnson | 499.47 |
| Viking Therapeutics Inc | 51.53 |
| Moderna Inc | 36.94 |