Eli Lilly Total Return Level

Eli Lilly and Co (LLY)

442.33 +5.84 (+1.34%) USD | NYSE | Jun 02, 16:00

442.00 -0.33 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 02, 2023	1266.03
June 01, 2023	1249.32
May 31, 2023	1229.20
May 30, 2023	1222.84
May 26, 2023	1218.69
May 25, 2023	1223.04
May 24, 2023	1218.63
May 23, 2023	1211.31
May 22, 2023	1242.16
May 19, 2023	1266.18
May 18, 2023	1253.32
May 17, 2023	1252.12
May 16, 2023	1249.77
May 15, 2023	1243.65
May 12, 2023	1243.42
May 11, 2023	1243.39
May 10, 2023	1244.45
May 09, 2023	1222.92
May 08, 2023	1235.31
May 05, 2023	1221.30
May 04, 2023	1223.09
May 03, 2023	1230.95
May 02, 2023	1153.90
May 01, 2023	1158.49
April 28, 2023	1130.09

Date	Value
April 27, 2023	1114.36
April 26, 2023	1074.16
April 25, 2023	1098.63
April 24, 2023	1094.37
April 21, 2023	1099.77
April 20, 2023	1069.99
April 19, 2023	1057.60
April 18, 2023	1056.01
April 17, 2023	1062.97
April 14, 2023	1069.77
April 13, 2023	1070.96
April 12, 2023	1053.55
April 11, 2023	1039.25
April 10, 2023	1047.70
April 06, 2023	1051.38
April 05, 2023	1034.11
April 04, 2023	1012.36
April 03, 2023	1001.28
March 31, 2023	980.38
March 30, 2023	972.59
March 29, 2023	958.83
March 28, 2023	963.91
March 27, 2023	955.20
March 24, 2023	959.57
March 23, 2023	949.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

222.07

Minimum

Jun 27 2018

1266.18

Maximum

May 19 2023

562.02

Average

451.51

Median

Total Return Level Benchmarks