Eli Lilly Total Return Level Trends

Eli Lilly and Co (LLY)

760.14 -11.41 (-1.48%) USD | NYSE | May 10, 16:00

760.06 -0.08 (-0.01%) After-Hours: 19:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	2220.86
May 08, 2024	2230.79
May 07, 2024	2238.76
May 06, 2024	2206.84
May 03, 2024	2115.57
May 02, 2024	2175.84
May 01, 2024	2235.83
April 30, 2024	2248.35
April 29, 2024	2121.99
April 26, 2024	2111.36
April 25, 2024	2086.49
April 24, 2024	2107.59
April 23, 2024	2146.42
April 22, 2024	2105.09
April 19, 2024	2090.64
April 18, 2024	2147.17
April 17, 2024	2161.05
April 16, 2024	2149.45
April 15, 2024	2161.05
April 12, 2024	2163.55
April 11, 2024	2186.43
April 10, 2024	2193.31
April 09, 2024	2179.67
April 08, 2024	2237.38
April 05, 2024	2257.30

Date	Value
April 04, 2024	2210.87
April 03, 2024	2233.64
April 02, 2024	2199.01
April 01, 2024	2189.20
March 28, 2024	2239.31
March 27, 2024	2239.94
March 26, 2024	2230.50
March 25, 2024	2225.44
March 22, 2024	2218.15
March 21, 2024	2217.15
March 20, 2024	2224.63
March 19, 2024	2224.40
March 18, 2024	2195.27
March 15, 2024	2170.83
March 14, 2024	2189.72
March 13, 2024	2181.40
March 12, 2024	2173.08
March 11, 2024	2113.84
March 08, 2024	2193.77
March 07, 2024	2245.64
March 06, 2024	2244.52
March 05, 2024	2238.25
March 04, 2024	2280.53
March 01, 2024	2251.29
February 29, 2024	2169.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

286.15

Minimum

Jul 19 2019

2280.53

Maximum

Mar 04 2024

833.98

Average

696.37

Median

Nov 30 2021

Total Return Level Benchmarks