Invesco S&P SmallCap Momentum ETF (XSMO)
60.62
+0.50
(+0.83%)
USD |
NYSEARCA |
May 07, 10:48
XSMO Total Return Price: 60.62 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 60.12 |
May 03, 2024 | 59.55 |
May 02, 2024 | 58.91 |
May 01, 2024 | 57.83 |
April 30, 2024 | 57.65 |
April 29, 2024 | 59.02 |
April 26, 2024 | 58.56 |
April 25, 2024 | 58.01 |
April 24, 2024 | 58.24 |
April 23, 2024 | 58.41 |
April 22, 2024 | 56.98 |
April 19, 2024 | 56.41 |
April 18, 2024 | 56.16 |
April 17, 2024 | 56.33 |
April 16, 2024 | 57.05 |
April 15, 2024 | 57.27 |
April 12, 2024 | 57.67 |
April 11, 2024 | 58.29 |
April 10, 2024 | 57.90 |
April 09, 2024 | 59.37 |
April 08, 2024 | 59.64 |
April 05, 2024 | 59.27 |
April 04, 2024 | 58.85 |
April 03, 2024 | 59.47 |
April 02, 2024 | 58.91 |
Date | Value |
---|---|
April 01, 2024 | 59.96 |
March 28, 2024 | 60.32 |
March 27, 2024 | 59.85 |
March 26, 2024 | 58.93 |
March 25, 2024 | 58.98 |
March 22, 2024 | 59.34 |
March 21, 2024 | 60.00 |
March 20, 2024 | 58.89 |
March 19, 2024 | 57.96 |
March 18, 2024 | 57.38 |
March 15, 2024 | 57.38 |
March 14, 2024 | 57.20 |
March 13, 2024 | 57.79 |
March 12, 2024 | 57.63 |
March 11, 2024 | 57.56 |
March 08, 2024 | 58.08 |
March 07, 2024 | 58.43 |
March 06, 2024 | 58.04 |
March 05, 2024 | 57.70 |
March 04, 2024 | 58.57 |
March 01, 2024 | 58.76 |
February 29, 2024 | 58.28 |
February 28, 2024 | 58.27 |
February 27, 2024 | 58.57 |
February 26, 2024 | 58.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.26
Minimum
Mar 23 2020
60.62
Maximum
May 07 2024
45.70
Average
47.46
Median