Invesco S&P SmallCap Momentum ETF (XSMO)
85.36
-0.30
(-0.35%)
USD |
NYSEARCA |
Aug 27, 10:35
XSMO Total Return Price : 85.36 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.66 |
| August 25, 2026 | 85.36 |
| August 24, 2026 | 85.27 |
| August 21, 2026 | 86.05 |
| August 20, 2026 | 85.59 |
| August 19, 2026 | 87.25 |
| August 18, 2026 | 87.76 |
| August 17, 2026 | 90.00 |
| August 14, 2026 | 89.59 |
| August 13, 2026 | 88.75 |
| August 12, 2026 | 89.36 |
| August 11, 2026 | 88.78 |
| August 10, 2026 | 88.39 |
| August 07, 2026 | 88.70 |
| August 06, 2026 | 88.34 |
| August 05, 2026 | 88.94 |
| August 04, 2026 | 90.14 |
| August 03, 2026 | 88.35 |
| July 31, 2026 | 86.76 |
| July 30, 2026 | 86.96 |
| July 29, 2026 | 84.79 |
| July 28, 2026 | 86.99 |
| July 27, 2026 | 87.52 |
| July 24, 2026 | 87.45 |
| July 23, 2026 | 88.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 88.29 |
| July 21, 2026 | 88.72 |
| July 20, 2026 | 86.85 |
| July 17, 2026 | 87.76 |
| July 16, 2026 | 88.11 |
| July 15, 2026 | 88.75 |
| July 14, 2026 | 88.24 |
| July 13, 2026 | 87.60 |
| July 10, 2026 | 89.12 |
| July 09, 2026 | 89.40 |
| July 08, 2026 | 88.80 |
| July 07, 2026 | 89.34 |
| July 06, 2026 | 91.03 |
| July 02, 2026 | 90.45 |
| July 01, 2026 | 91.87 |
| June 30, 2026 | 93.63 |
| June 29, 2026 | 92.01 |
| June 26, 2026 | 91.10 |
| June 25, 2026 | 91.22 |
| June 24, 2026 | 89.84 |
| June 23, 2026 | 89.19 |
| June 22, 2026 | 90.14 |
| June 18, 2026 | 89.85 |
| June 17, 2026 | 88.21 |
| June 16, 2026 | 88.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median