Invesco S&P SmallCap Momentum ETF (XSMO)
70.30
-0.40
(-0.57%)
USD |
NYSEARCA |
Nov 15, 16:00
70.29
-0.01
(-0.01%)
After-Hours: 20:00
XSMO Total Return Price: 70.30 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 70.30 |
| November 14, 2024 | 70.70 |
| November 13, 2024 | 71.64 |
| November 12, 2024 | 72.36 |
| November 11, 2024 | 73.38 |
| November 08, 2024 | 72.31 |
| November 07, 2024 | 71.80 |
| November 06, 2024 | 72.21 |
| November 05, 2024 | 67.32 |
| November 04, 2024 | 65.61 |
| November 01, 2024 | 65.40 |
| October 31, 2024 | 65.33 |
| October 30, 2024 | 66.58 |
| October 29, 2024 | 66.54 |
| October 28, 2024 | 66.75 |
| October 25, 2024 | 65.71 |
| October 24, 2024 | 66.06 |
| October 23, 2024 | 65.86 |
| October 22, 2024 | 66.01 |
| October 21, 2024 | 66.41 |
| October 18, 2024 | 67.44 |
| October 17, 2024 | 67.93 |
| October 16, 2024 | 68.14 |
| October 15, 2024 | 67.23 |
| October 14, 2024 | 67.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 66.62 |
| October 10, 2024 | 65.47 |
| October 09, 2024 | 66.07 |
| October 08, 2024 | 65.84 |
| October 07, 2024 | 65.69 |
| October 04, 2024 | 66.27 |
| October 03, 2024 | 65.12 |
| October 02, 2024 | 65.56 |
| October 01, 2024 | 65.75 |
| September 30, 2024 | 66.19 |
| September 27, 2024 | 65.86 |
| September 26, 2024 | 65.42 |
| September 25, 2024 | 65.34 |
| September 24, 2024 | 65.99 |
| September 23, 2024 | 66.09 |
| September 20, 2024 | 65.88 |
| September 19, 2024 | 66.62 |
| September 18, 2024 | 64.79 |
| September 17, 2024 | 64.79 |
| September 16, 2024 | 64.31 |
| September 13, 2024 | 64.25 |
| September 12, 2024 | 62.54 |
| September 11, 2024 | 61.36 |
| September 10, 2024 | 60.94 |
| September 09, 2024 | 61.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.18
Minimum
Mar 23 2020
73.38
Maximum
Nov 11 2024
48.58
Average
48.86
Median