Invesco S&P SmallCap Momentum ETF (XSMO)
77.20
+0.89
(+1.17%)
USD |
NYSEARCA |
Nov 06, 16:00
77.19
-0.01
(-0.01%)
After-Hours: 20:00
XSMO Total Return Price : 77.20 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 77.20 |
| November 05, 2026 | 76.31 |
| November 04, 2026 | 80.31 |
| November 03, 2026 | 80.96 |
| November 02, 2026 | 80.33 |
| October 30, 2026 | 80.98 |
| October 29, 2026 | 82.53 |
| October 28, 2026 | 81.73 |
| October 27, 2026 | 80.82 |
| October 26, 2026 | 79.86 |
| October 23, 2026 | 78.60 |
| October 22, 2026 | 78.65 |
| October 21, 2026 | 80.44 |
| October 20, 2026 | 80.02 |
| October 19, 2026 | 79.03 |
| October 16, 2026 | 78.51 |
| October 15, 2026 | 79.88 |
| October 14, 2026 | 79.58 |
| October 13, 2026 | 81.03 |
| October 12, 2026 | 81.31 |
| October 09, 2026 | 81.75 |
| October 08, 2026 | 81.29 |
| October 07, 2026 | 81.90 |
| October 06, 2026 | 83.03 |
| October 05, 2026 | 83.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 83.55 |
| October 01, 2026 | 82.07 |
| September 30, 2026 | 81.58 |
| September 29, 2026 | 82.51 |
| September 28, 2026 | 82.92 |
| September 25, 2026 | 82.74 |
| September 24, 2026 | 82.31 |
| September 23, 2026 | 82.10 |
| September 22, 2026 | 82.75 |
| September 21, 2026 | 82.39 |
| September 18, 2026 | 82.02 |
| September 17, 2026 | 82.11 |
| September 16, 2026 | 81.63 |
| September 15, 2026 | 81.28 |
| September 14, 2026 | 82.13 |
| September 11, 2026 | 83.59 |
| September 10, 2026 | 83.40 |
| September 09, 2026 | 84.00 |
| September 08, 2026 | 84.94 |
| September 04, 2026 | 84.88 |
| September 03, 2026 | 84.26 |
| September 02, 2026 | 83.58 |
| September 01, 2026 | 82.69 |
| August 31, 2026 | 83.50 |
| August 28, 2026 | 83.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median