Invesco S&P SmallCap Momentum ETF (XSMO)
81.75
+0.46
(+0.57%)
USD |
NYSEARCA |
Oct 09, 16:00
81.74
0.00 (0.00%)
After-Hours: 20:00
XSMO Total Return Price : 81.75 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 81.75 |
| October 08, 2026 | 81.29 |
| October 07, 2026 | 81.90 |
| October 06, 2026 | 83.03 |
| October 05, 2026 | 83.50 |
| October 02, 2026 | 83.55 |
| October 01, 2026 | 82.07 |
| September 30, 2026 | 81.58 |
| September 29, 2026 | 82.51 |
| September 28, 2026 | 82.92 |
| September 25, 2026 | 82.74 |
| September 24, 2026 | 82.31 |
| September 23, 2026 | 82.10 |
| September 22, 2026 | 82.75 |
| September 21, 2026 | 82.39 |
| September 18, 2026 | 82.02 |
| September 17, 2026 | 82.11 |
| September 16, 2026 | 81.63 |
| September 15, 2026 | 81.28 |
| September 14, 2026 | 82.13 |
| September 11, 2026 | 83.59 |
| September 10, 2026 | 83.40 |
| September 09, 2026 | 84.00 |
| September 08, 2026 | 84.94 |
| September 04, 2026 | 84.88 |
| Date | Value |
|---|---|
| September 03, 2026 | 84.26 |
| September 02, 2026 | 83.58 |
| September 01, 2026 | 82.69 |
| August 31, 2026 | 83.50 |
| August 28, 2026 | 83.99 |
| August 27, 2026 | 85.52 |
| August 26, 2026 | 85.50 |
| August 25, 2026 | 85.20 |
| August 24, 2026 | 85.11 |
| August 21, 2026 | 85.88 |
| August 20, 2026 | 85.43 |
| August 19, 2026 | 87.08 |
| August 18, 2026 | 87.59 |
| August 17, 2026 | 89.83 |
| August 14, 2026 | 89.42 |
| August 13, 2026 | 88.58 |
| August 12, 2026 | 89.19 |
| August 11, 2026 | 88.61 |
| August 10, 2026 | 88.22 |
| August 07, 2026 | 88.53 |
| August 06, 2026 | 88.17 |
| August 05, 2026 | 88.77 |
| August 04, 2026 | 89.97 |
| August 03, 2026 | 88.18 |
| July 31, 2026 | 86.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median