Invesco S&P MidCap 400 GARP ETF (GRPM)
138.86
+0.61
(+0.44%)
USD |
NYSEARCA |
Oct 09, 16:00
138.86
+0.01
(+0.00%)
After-Hours: 20:00
GRPM Total Return Price : 138.86 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 138.86 |
| October 08, 2026 | 138.25 |
| October 07, 2026 | 136.74 |
| October 06, 2026 | 138.26 |
| October 05, 2026 | 138.03 |
| October 02, 2026 | 136.85 |
| October 01, 2026 | 136.68 |
| September 30, 2026 | 135.46 |
| September 29, 2026 | 135.36 |
| September 28, 2026 | 135.46 |
| September 25, 2026 | 137.01 |
| September 24, 2026 | 136.58 |
| September 23, 2026 | 137.58 |
| September 22, 2026 | 138.77 |
| September 21, 2026 | 138.84 |
| September 18, 2026 | 138.51 |
| September 17, 2026 | 139.31 |
| September 16, 2026 | 139.77 |
| September 15, 2026 | 141.02 |
| September 14, 2026 | 141.34 |
| September 11, 2026 | 140.20 |
| September 10, 2026 | 140.15 |
| September 09, 2026 | 140.93 |
| September 08, 2026 | 142.02 |
| September 04, 2026 | 144.72 |
| Date | Value |
|---|---|
| September 03, 2026 | 145.54 |
| September 02, 2026 | 144.11 |
| September 01, 2026 | 143.10 |
| August 31, 2026 | 144.98 |
| August 28, 2026 | 145.60 |
| August 27, 2026 | 145.99 |
| August 26, 2026 | 144.95 |
| August 25, 2026 | 144.00 |
| August 24, 2026 | 144.00 |
| August 21, 2026 | 144.44 |
| August 20, 2026 | 143.12 |
| August 19, 2026 | 143.67 |
| August 18, 2026 | 141.82 |
| August 17, 2026 | 142.11 |
| August 14, 2026 | 143.15 |
| August 13, 2026 | 143.81 |
| August 12, 2026 | 142.49 |
| August 11, 2026 | 142.72 |
| August 10, 2026 | 142.82 |
| August 07, 2026 | 143.12 |
| August 06, 2026 | 140.03 |
| August 05, 2026 | 140.34 |
| August 04, 2026 | 139.99 |
| August 03, 2026 | 137.63 |
| July 31, 2026 | 135.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median