Invesco S&P MidCap 400 GARP ETF (GRPM)
143.45
-2.13
(-1.46%)
USD |
NYSEARCA |
Nov 06, 16:00
143.75
+0.30
(+0.21%)
After-Hours: 20:00
GRPM Total Return Price : 143.45 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 143.45 |
| November 05, 2026 | 145.58 |
| November 04, 2026 | 150.22 |
| November 03, 2026 | 146.30 |
| November 02, 2026 | 146.75 |
| October 30, 2026 | 144.72 |
| October 29, 2026 | 145.00 |
| October 28, 2026 | 143.95 |
| October 27, 2026 | 143.75 |
| October 26, 2026 | 144.83 |
| October 23, 2026 | 143.84 |
| October 22, 2026 | 145.16 |
| October 21, 2026 | 143.76 |
| October 20, 2026 | 142.98 |
| October 19, 2026 | 140.59 |
| October 16, 2026 | 140.00 |
| October 15, 2026 | 141.45 |
| October 14, 2026 | 138.44 |
| October 13, 2026 | 138.83 |
| October 12, 2026 | 139.19 |
| October 09, 2026 | 138.86 |
| October 08, 2026 | 138.25 |
| October 07, 2026 | 136.74 |
| October 06, 2026 | 138.26 |
| October 05, 2026 | 138.03 |
| Date | Value |
|---|---|
| October 02, 2026 | 136.85 |
| October 01, 2026 | 136.68 |
| September 30, 2026 | 135.46 |
| September 29, 2026 | 135.36 |
| September 28, 2026 | 135.46 |
| September 25, 2026 | 137.01 |
| September 24, 2026 | 136.58 |
| September 23, 2026 | 137.58 |
| September 22, 2026 | 138.77 |
| September 21, 2026 | 138.84 |
| September 18, 2026 | 138.51 |
| September 17, 2026 | 139.31 |
| September 16, 2026 | 139.77 |
| September 15, 2026 | 141.02 |
| September 14, 2026 | 141.34 |
| September 11, 2026 | 140.20 |
| September 10, 2026 | 140.15 |
| September 09, 2026 | 140.93 |
| September 08, 2026 | 142.02 |
| September 04, 2026 | 144.72 |
| September 03, 2026 | 145.54 |
| September 02, 2026 | 144.11 |
| September 01, 2026 | 143.10 |
| August 31, 2026 | 144.98 |
| August 28, 2026 | 145.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median