Invesco S&P MidCap 400® GARP ETF (GRPM)
113.36
-2.07
(-1.79%)
USD |
NYSEARCA |
Jun 14, 16:00
113.12
-0.24
(-0.21%)
After-Hours: 20:00
GRPM Total Return Price: 113.36 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 113.36 |
| June 13, 2024 | 115.43 |
| June 12, 2024 | 116.15 |
| June 11, 2024 | 114.86 |
| June 10, 2024 | 115.06 |
| June 07, 2024 | 114.29 |
| June 06, 2024 | 114.74 |
| June 05, 2024 | 115.19 |
| June 04, 2024 | 114.27 |
| June 03, 2024 | 116.13 |
| May 31, 2024 | 118.19 |
| May 30, 2024 | 116.78 |
| May 29, 2024 | 115.53 |
| May 28, 2024 | 117.10 |
| May 24, 2024 | 116.80 |
| May 23, 2024 | 115.66 |
| May 22, 2024 | 116.41 |
| May 21, 2024 | 117.84 |
| May 20, 2024 | 118.41 |
| May 17, 2024 | 118.17 |
| May 16, 2024 | 117.69 |
| May 15, 2024 | 119.37 |
| May 14, 2024 | 118.37 |
| May 13, 2024 | 117.43 |
| May 10, 2024 | 117.50 |
| Date | Value |
|---|---|
| May 09, 2024 | 118.01 |
| May 08, 2024 | 116.46 |
| May 07, 2024 | 117.62 |
| May 06, 2024 | 116.74 |
| May 03, 2024 | 115.12 |
| May 02, 2024 | 113.87 |
| May 01, 2024 | 112.72 |
| April 30, 2024 | 113.08 |
| April 29, 2024 | 116.25 |
| April 26, 2024 | 115.77 |
| April 25, 2024 | 115.67 |
| April 24, 2024 | 115.62 |
| April 23, 2024 | 115.11 |
| April 22, 2024 | 113.95 |
| April 19, 2024 | 112.50 |
| April 18, 2024 | 112.20 |
| April 17, 2024 | 112.85 |
| April 16, 2024 | 114.06 |
| April 15, 2024 | 114.84 |
| April 12, 2024 | 115.91 |
| April 11, 2024 | 117.53 |
| April 10, 2024 | 117.73 |
| April 09, 2024 | 119.42 |
| April 08, 2024 | 119.48 |
| April 05, 2024 | 119.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.93
Minimum
Mar 23 2020
120.28
Maximum
Mar 28 2024
80.33
Average
84.77
Median
Mar 25 2021