Invesco S&P MidCap 400 GARP ETF (GRPM)
145.98
+0.87
(+0.60%)
USD |
NYSEARCA |
Aug 27, 14:52
GRPM Total Return Price : 145.98 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 145.11 |
| August 25, 2026 | 144.16 |
| August 24, 2026 | 144.16 |
| August 21, 2026 | 144.60 |
| August 20, 2026 | 143.28 |
| August 19, 2026 | 143.82 |
| August 18, 2026 | 141.97 |
| August 17, 2026 | 142.26 |
| August 14, 2026 | 143.30 |
| August 13, 2026 | 143.97 |
| August 12, 2026 | 142.65 |
| August 11, 2026 | 142.88 |
| August 10, 2026 | 142.98 |
| August 07, 2026 | 143.28 |
| August 06, 2026 | 140.18 |
| August 05, 2026 | 140.49 |
| August 04, 2026 | 140.14 |
| August 03, 2026 | 137.78 |
| July 31, 2026 | 135.35 |
| July 30, 2026 | 135.82 |
| July 29, 2026 | 136.98 |
| July 28, 2026 | 136.93 |
| July 27, 2026 | 134.92 |
| July 24, 2026 | 132.88 |
| July 23, 2026 | 130.64 |
| Date | Value |
|---|---|
| July 22, 2026 | 130.72 |
| July 21, 2026 | 132.06 |
| July 20, 2026 | 132.23 |
| July 17, 2026 | 132.90 |
| July 16, 2026 | 133.41 |
| July 15, 2026 | 132.15 |
| July 14, 2026 | 131.70 |
| July 13, 2026 | 132.25 |
| July 10, 2026 | 132.31 |
| July 09, 2026 | 132.16 |
| July 08, 2026 | 131.06 |
| July 07, 2026 | 133.04 |
| July 06, 2026 | 133.54 |
| July 02, 2026 | 132.62 |
| July 01, 2026 | 130.96 |
| June 30, 2026 | 130.17 |
| June 29, 2026 | 129.38 |
| June 26, 2026 | 129.47 |
| June 25, 2026 | 127.27 |
| June 24, 2026 | 127.62 |
| June 23, 2026 | 126.94 |
| June 22, 2026 | 126.59 |
| June 18, 2026 | 127.04 |
| June 17, 2026 | 126.58 |
| June 16, 2026 | 128.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median