Invesco S&P MidCap 400 GARP ETF (GRPM)
138.66
-0.80
(-0.57%)
USD |
NYSEARCA |
Sep 18, 16:00
138.97
+0.31
(+0.22%)
After-Hours: 20:00
GRPM Total Return Price : 138.66 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 138.66 |
| September 17, 2026 | 139.46 |
| September 16, 2026 | 139.92 |
| September 15, 2026 | 141.17 |
| September 14, 2026 | 141.49 |
| September 11, 2026 | 140.35 |
| September 10, 2026 | 140.30 |
| September 09, 2026 | 141.08 |
| September 08, 2026 | 142.17 |
| September 04, 2026 | 144.88 |
| September 03, 2026 | 145.70 |
| September 02, 2026 | 144.27 |
| September 01, 2026 | 143.26 |
| August 31, 2026 | 145.14 |
| August 28, 2026 | 145.76 |
| August 27, 2026 | 146.15 |
| August 26, 2026 | 145.11 |
| August 25, 2026 | 144.16 |
| August 24, 2026 | 144.16 |
| August 21, 2026 | 144.60 |
| August 20, 2026 | 143.28 |
| August 19, 2026 | 143.82 |
| August 18, 2026 | 141.97 |
| August 17, 2026 | 142.26 |
| August 14, 2026 | 143.30 |
| Date | Value |
|---|---|
| August 13, 2026 | 143.97 |
| August 12, 2026 | 142.65 |
| August 11, 2026 | 142.88 |
| August 10, 2026 | 142.98 |
| August 07, 2026 | 143.28 |
| August 06, 2026 | 140.18 |
| August 05, 2026 | 140.49 |
| August 04, 2026 | 140.14 |
| August 03, 2026 | 137.78 |
| July 31, 2026 | 135.35 |
| July 30, 2026 | 135.82 |
| July 29, 2026 | 136.98 |
| July 28, 2026 | 136.93 |
| July 27, 2026 | 134.92 |
| July 24, 2026 | 132.88 |
| July 23, 2026 | 130.64 |
| July 22, 2026 | 130.72 |
| July 21, 2026 | 132.06 |
| July 20, 2026 | 132.23 |
| July 17, 2026 | 132.90 |
| July 16, 2026 | 133.41 |
| July 15, 2026 | 132.15 |
| July 14, 2026 | 131.70 |
| July 13, 2026 | 132.25 |
| July 10, 2026 | 132.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median