Invesco S&P SmallCap Low Volatility ETF (XSLV)
53.08
-0.01
(-0.03%)
USD |
NYSEARCA |
Aug 26, 16:00
XSLV Total Return Price : 53.08 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 53.08 |
| August 25, 2026 | 53.09 |
| August 24, 2026 | 53.14 |
| August 21, 2026 | 52.96 |
| August 20, 2026 | 53.11 |
| August 19, 2026 | 53.11 |
| August 18, 2026 | 53.39 |
| August 17, 2026 | 53.57 |
| August 14, 2026 | 53.88 |
| August 13, 2026 | 53.82 |
| August 12, 2026 | 53.56 |
| August 11, 2026 | 53.30 |
| August 10, 2026 | 53.08 |
| August 07, 2026 | 53.60 |
| August 06, 2026 | 53.59 |
| August 05, 2026 | 54.04 |
| August 04, 2026 | 54.29 |
| August 03, 2026 | 54.09 |
| July 31, 2026 | 53.71 |
| July 30, 2026 | 53.65 |
| July 29, 2026 | 54.04 |
| July 28, 2026 | 54.32 |
| July 27, 2026 | 53.78 |
| July 24, 2026 | 53.70 |
| July 23, 2026 | 52.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 53.21 |
| July 21, 2026 | 53.51 |
| July 20, 2026 | 53.67 |
| July 17, 2026 | 53.87 |
| July 16, 2026 | 54.28 |
| July 15, 2026 | 52.93 |
| July 14, 2026 | 52.66 |
| July 13, 2026 | 52.72 |
| July 10, 2026 | 52.59 |
| July 09, 2026 | 52.39 |
| July 08, 2026 | 51.94 |
| July 07, 2026 | 52.82 |
| July 06, 2026 | 52.80 |
| July 02, 2026 | 52.90 |
| July 01, 2026 | 52.68 |
| June 30, 2026 | 52.41 |
| June 29, 2026 | 52.42 |
| June 26, 2026 | 52.74 |
| June 25, 2026 | 52.12 |
| June 24, 2026 | 51.90 |
| June 23, 2026 | 51.44 |
| June 22, 2026 | 50.71 |
| June 18, 2026 | 50.52 |
| June 17, 2026 | 50.13 |
| June 16, 2026 | 51.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median