Invesco S&P SmallCap Low Volatility ETF (XSLV)
51.13
-0.33
(-0.64%)
USD |
NYSEARCA |
Nov 06, 16:00
XSLV Total Return Price : 51.13 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 51.13 |
| November 05, 2026 | 51.46 |
| November 04, 2026 | 52.33 |
| November 03, 2026 | 51.33 |
| November 02, 2026 | 51.92 |
| October 30, 2026 | 50.76 |
| October 29, 2026 | 51.08 |
| October 28, 2026 | 50.27 |
| October 27, 2026 | 50.68 |
| October 26, 2026 | 50.79 |
| October 23, 2026 | 50.67 |
| October 22, 2026 | 50.72 |
| October 21, 2026 | 49.51 |
| October 20, 2026 | 49.81 |
| October 19, 2026 | 49.04 |
| October 16, 2026 | 49.54 |
| October 15, 2026 | 49.35 |
| October 14, 2026 | 48.69 |
| October 13, 2026 | 49.16 |
| October 12, 2026 | 49.11 |
| October 09, 2026 | 48.94 |
| October 08, 2026 | 49.04 |
| October 07, 2026 | 48.81 |
| October 06, 2026 | 49.32 |
| October 05, 2026 | 49.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 49.61 |
| October 01, 2026 | 49.21 |
| September 30, 2026 | 48.94 |
| September 29, 2026 | 49.34 |
| September 28, 2026 | 49.62 |
| September 25, 2026 | 50.08 |
| September 24, 2026 | 49.89 |
| September 23, 2026 | 49.76 |
| September 22, 2026 | 50.32 |
| September 21, 2026 | 50.48 |
| September 18, 2026 | 50.54 |
| September 17, 2026 | 50.80 |
| September 16, 2026 | 50.85 |
| September 15, 2026 | 51.12 |
| September 14, 2026 | 51.39 |
| September 11, 2026 | 51.40 |
| September 10, 2026 | 51.43 |
| September 09, 2026 | 51.50 |
| September 08, 2026 | 51.90 |
| September 04, 2026 | 52.34 |
| September 03, 2026 | 52.21 |
| September 02, 2026 | 51.91 |
| September 01, 2026 | 51.33 |
| August 31, 2026 | 51.78 |
| August 28, 2026 | 52.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median