Invesco S&P MidCap Low Volatility ETF (XMLV)
66.27
-0.23
(-0.35%)
USD |
NYSEARCA |
Nov 06, 16:00
66.30
+0.03
(+0.05%)
After-Hours: 20:00
XMLV Total Return Price : 66.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 66.27 |
| November 05, 2026 | 66.50 |
| November 04, 2026 | 67.71 |
| November 03, 2026 | 66.71 |
| November 02, 2026 | 67.13 |
| October 30, 2026 | 66.05 |
| October 29, 2026 | 65.96 |
| October 28, 2026 | 64.95 |
| October 27, 2026 | 65.55 |
| October 26, 2026 | 65.67 |
| October 23, 2026 | 65.49 |
| October 22, 2026 | 65.78 |
| October 21, 2026 | 64.80 |
| October 20, 2026 | 64.89 |
| October 19, 2026 | 64.20 |
| October 16, 2026 | 64.70 |
| October 15, 2026 | 64.27 |
| October 14, 2026 | 63.86 |
| October 13, 2026 | 64.00 |
| October 12, 2026 | 63.81 |
| October 09, 2026 | 63.43 |
| October 08, 2026 | 63.44 |
| October 07, 2026 | 62.91 |
| October 06, 2026 | 63.58 |
| October 05, 2026 | 63.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 63.45 |
| October 01, 2026 | 62.97 |
| September 30, 2026 | 62.97 |
| September 29, 2026 | 63.69 |
| September 28, 2026 | 63.82 |
| September 25, 2026 | 64.23 |
| September 24, 2026 | 63.92 |
| September 23, 2026 | 64.34 |
| September 22, 2026 | 64.75 |
| September 21, 2026 | 64.90 |
| September 18, 2026 | 65.01 |
| September 17, 2026 | 65.40 |
| September 16, 2026 | 65.46 |
| September 15, 2026 | 65.79 |
| September 14, 2026 | 66.09 |
| September 11, 2026 | 66.10 |
| September 10, 2026 | 66.16 |
| September 09, 2026 | 66.30 |
| September 08, 2026 | 66.87 |
| September 04, 2026 | 67.09 |
| September 03, 2026 | 67.30 |
| September 02, 2026 | 66.96 |
| September 01, 2026 | 66.72 |
| August 31, 2026 | 66.60 |
| August 28, 2026 | 67.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median