Invesco S&P MidCap Low Volatility ETF (XMLV)
65.51
-0.39
(-0.59%)
USD |
NYSEARCA |
Sep 18, 16:00
65.81
+0.30
(+0.46%)
After-Hours: 20:00
XMLV Total Return Price : 65.51 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 65.51 |
| September 17, 2026 | 65.90 |
| September 16, 2026 | 65.97 |
| September 15, 2026 | 66.29 |
| September 14, 2026 | 66.60 |
| September 11, 2026 | 66.60 |
| September 10, 2026 | 66.67 |
| September 09, 2026 | 66.81 |
| September 08, 2026 | 67.38 |
| September 04, 2026 | 67.61 |
| September 03, 2026 | 67.81 |
| September 02, 2026 | 67.47 |
| September 01, 2026 | 67.23 |
| August 31, 2026 | 67.11 |
| August 28, 2026 | 67.63 |
| August 27, 2026 | 67.76 |
| August 26, 2026 | 68.24 |
| August 25, 2026 | 67.99 |
| August 24, 2026 | 68.10 |
| August 21, 2026 | 67.73 |
| August 20, 2026 | 68.10 |
| August 19, 2026 | 68.13 |
| August 18, 2026 | 68.25 |
| August 17, 2026 | 68.13 |
| August 14, 2026 | 68.62 |
| Date | Value |
|---|---|
| August 13, 2026 | 68.50 |
| August 12, 2026 | 68.06 |
| August 11, 2026 | 67.81 |
| August 10, 2026 | 67.87 |
| August 07, 2026 | 68.55 |
| August 06, 2026 | 68.38 |
| August 05, 2026 | 68.49 |
| August 04, 2026 | 68.81 |
| August 03, 2026 | 68.81 |
| July 31, 2026 | 68.36 |
| July 30, 2026 | 68.64 |
| July 29, 2026 | 69.44 |
| July 28, 2026 | 69.85 |
| July 27, 2026 | 69.23 |
| July 24, 2026 | 69.19 |
| July 23, 2026 | 68.30 |
| July 22, 2026 | 68.39 |
| July 21, 2026 | 68.30 |
| July 20, 2026 | 68.38 |
| July 17, 2026 | 68.73 |
| July 16, 2026 | 69.04 |
| July 15, 2026 | 67.30 |
| July 14, 2026 | 67.38 |
| July 13, 2026 | 67.49 |
| July 10, 2026 | 67.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median