Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 50.48 50.93 48.74 50.93 30586.00
Mar 04, 2021 51.68 51.71 49.12 49.85 51296.00
Mar 03, 2021 52.72 52.72 51.67 51.67 47835.00
Mar 02, 2021 53.59 53.59 52.43 52.43 22158.00
Mar 01, 2021 53.02 53.69 52.88 53.55 11494.00
Feb 26, 2021 52.26 52.45 50.99 51.73 29289.00
Feb 25, 2021 54.07 54.07 51.67 51.67 113976.0
Feb 24, 2021 52.64 54.10 52.64 54.03 11099.00
Feb 23, 2021 53.14 53.15 51.45 52.67 23890.00
Feb 22, 2021 53.71 54.11 53.49 53.58 26573.00
Feb 19, 2021 54.10 54.72 54.05 54.41 6516.00
Feb 18, 2021 54.10 54.14 53.37 53.67 18855.00
Feb 17, 2021 55.45 55.45 54.13 54.85 35545.00
Feb 16, 2021 56.40 56.40 55.34 55.45 71362.00
Feb 12, 2021 55.80 56.12 55.47 56.12 20244.00
Feb 11, 2021 55.47 55.89 55.12 55.68 20848.00
Feb 10, 2021 55.84 56.16 54.81 55.21 28507.00
Feb 09, 2021 55.15 55.78 55.14 55.46 7483.00
Feb 08, 2021 54.39 55.11 54.05 55.11 17127.00
Feb 05, 2021 53.01 53.51 53.01 53.51 7529.00
Feb 04, 2021 52.06 52.73 52.06 52.71 47649.00
Feb 03, 2021 51.95 51.95 51.36 51.85 45824.00
Feb 02, 2021 52.30 52.30 51.38 52.05 26913.00
Feb 01, 2021 50.26 51.42 49.80 51.18 40881.00
Jan 29, 2021 51.02 51.11 49.79 49.85 109090.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.55
Minimum
Mar 10 2016
56.12
Maximum
Feb 12 2021
33.94
Average
34.22
Median