Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2021 54.17 54.17 53.68 53.89 21164.00
Jun 11, 2021 53.27 53.92 53.20 53.92 4083.00
Jun 10, 2021 55.33 55.33 53.01 53.01 9751.00
Jun 09, 2021 56.36 56.48 55.57 55.57 4027.00
Jun 08, 2021 55.71 56.64 55.00 56.13 8370.00
Jun 07, 2021 53.90 55.19 53.90 55.16 40305.00
Jun 04, 2021 53.73 53.96 53.58 53.73 64141.00
Jun 03, 2021 54.71 54.71 53.65 53.69 23449.00
Jun 02, 2021 53.88 55.39 53.86 55.32 88721.00
Jun 01, 2021 53.43 54.09 53.32 54.01 5679.00
May 28, 2021 53.20 53.39 52.78 52.78 7508.00
May 27, 2021 53.04 53.82 52.73 53.77 13733.00
May 26, 2021 51.54 52.96 51.54 52.91 8874.00
May 25, 2021 50.67 51.19 50.65 50.96 10798.00
May 24, 2021 50.42 50.67 50.42 50.54 5946.00
May 21, 2021 50.37 50.57 49.97 49.97 8696.00
May 20, 2021 49.74 49.74 49.40 49.74 15187.00
May 19, 2021 48.73 49.34 48.73 49.34 15445.00
May 18, 2021 50.08 50.80 50.03 50.09 15647.00
May 17, 2021 49.63 50.27 49.54 50.27 14366.00
May 14, 2021 49.35 49.84 49.28 49.84 3378.00
May 13, 2021 48.45 48.88 47.76 48.42 6457.00
May 12, 2021 48.59 48.92 47.48 47.53 35730.00
May 11, 2021 48.01 49.28 47.94 49.24 142314.0
May 10, 2021 50.12 50.27 48.99 48.99 19385.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.46
Minimum
Jun 27 2016
56.13
Maximum
Jun 08 2021
35.50
Average
35.74
Median
Mar 07 2019