Invesco S&P SmallCap Momentum ETF (XSMO)
85.47
+0.11
(+0.13%)
USD |
NYSEARCA |
Aug 26, 12:22
XSMO Price : 85.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 85.97 | 85.97 | 85.03 | 85.36 | 179472.0 |
| Aug 24, 2026 | 85.93 | 85.93 | 85.08 | 85.27 | 242429.0 |
| Aug 21, 2026 | 86.22 | 86.31 | 85.60 | 86.05 | 281002.0 |
| Aug 20, 2026 | 86.57 | 86.59 | 85.51 | 85.59 | 280451.0 |
| Aug 19, 2026 | 88.60 | 88.60 | 87.04 | 87.25 | 489794.0 |
| Aug 18, 2026 | 89.19 | 89.19 | 87.70 | 87.76 | 341250.0 |
| Aug 17, 2026 | 89.49 | 90.08 | 89.42 | 90.00 | 216970.0 |
| Aug 14, 2026 | 88.52 | 89.65 | 88.45 | 89.59 | 195994.0 |
| Aug 13, 2026 | 89.72 | 89.72 | 88.72 | 88.75 | 245132.0 |
| Aug 12, 2026 | 89.67 | 89.76 | 88.82 | 89.36 | 233722.0 |
| Aug 11, 2026 | 88.91 | 89.26 | 88.58 | 88.78 | 287685.0 |
| Aug 10, 2026 | 88.76 | 88.83 | 88.27 | 88.39 | 209104.0 |
| Aug 07, 2026 | 89.17 | 89.17 | 88.07 | 88.70 | 181776.0 |
| Aug 06, 2026 | 89.03 | 90.11 | 88.23 | 88.34 | 248942.0 |
| Aug 05, 2026 | 89.92 | 90.68 | 88.88 | 88.94 | 321857.0 |
| Aug 04, 2026 | 89.17 | 90.47 | 88.83 | 90.14 | 287090.0 |
| Aug 03, 2026 | 87.07 | 88.43 | 86.75 | 88.35 | 293312.0 |
| Jul 31, 2026 | 87.85 | 87.85 | 85.75 | 86.76 | 169025.0 |
| Jul 30, 2026 | 86.04 | 87.01 | 85.64 | 86.96 | 242430.0 |
| Jul 29, 2026 | 86.80 | 86.86 | 84.48 | 84.79 | 343789.0 |
| Jul 28, 2026 | 87.39 | 87.39 | 85.95 | 86.99 | 187515.0 |
| Jul 27, 2026 | 88.12 | 88.58 | 86.64 | 87.52 | 261138.0 |
| Jul 24, 2026 | 88.72 | 88.72 | 87.24 | 87.45 | 251589.0 |
| Jul 23, 2026 | 87.50 | 88.45 | 87.41 | 88.20 | 240554.0 |
| Jul 22, 2026 | 88.31 | 88.80 | 88.13 | 88.29 | 237749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median