BNY Mellon US Small Cap Core Equity ETF (BKSE)
42.37
+0.26
(+0.61%)
USD |
NYSEARCA |
Nov 06, 16:00
BKSE Total Return Price : 42.37 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 42.37 |
| November 05, 2026 | 42.11 |
| November 04, 2026 | 43.69 |
| November 03, 2026 | 42.95 |
| November 02, 2026 | 42.99 |
| October 30, 2026 | 42.73 |
| October 29, 2026 | 43.31 |
| October 28, 2026 | 42.75 |
| October 27, 2026 | 42.72 |
| October 26, 2026 | 42.40 |
| October 23, 2026 | 42.21 |
| October 22, 2026 | 42.32 |
| October 21, 2026 | 42.11 |
| October 20, 2026 | 41.97 |
| October 19, 2026 | 41.35 |
| October 16, 2026 | 41.28 |
| October 15, 2026 | 41.78 |
| October 14, 2026 | 41.05 |
| October 13, 2026 | 41.76 |
| October 12, 2026 | 41.75 |
| October 09, 2026 | 41.90 |
| October 08, 2026 | 41.72 |
| October 07, 2026 | 41.62 |
| October 06, 2026 | 42.16 |
| October 05, 2026 | 42.25 |
| Date | Value |
|---|---|
| October 02, 2026 | 42.09 |
| October 01, 2026 | 41.68 |
| September 30, 2026 | 41.39 |
| September 29, 2026 | 41.60 |
| September 28, 2026 | 41.73 |
| September 25, 2026 | 42.14 |
| September 24, 2026 | 42.03 |
| September 23, 2026 | 42.19 |
| September 22, 2026 | 42.71 |
| September 21, 2026 | 42.54 |
| September 18, 2026 | 42.32 |
| September 17, 2026 | 42.62 |
| September 16, 2026 | 42.44 |
| September 15, 2026 | 42.63 |
| September 14, 2026 | 42.94 |
| September 11, 2026 | 43.05 |
| September 10, 2026 | 42.80 |
| September 09, 2026 | 43.20 |
| September 08, 2026 | 43.79 |
| September 04, 2026 | 44.14 |
| September 03, 2026 | 44.07 |
| September 02, 2026 | 43.89 |
| September 01, 2026 | 43.45 |
| August 31, 2026 | 44.06 |
| August 28, 2026 | 44.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median