BNY Mellon US Small Cap Core Equity ETF (BKSE)
41.90
+0.18
(+0.42%)
USD |
NYSEARCA |
Oct 09, 16:00
BKSE Total Return Price : 41.90 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 41.90 |
| October 08, 2026 | 41.72 |
| October 07, 2026 | 41.62 |
| October 06, 2026 | 42.16 |
| October 05, 2026 | 42.25 |
| October 02, 2026 | 42.09 |
| October 01, 2026 | 41.68 |
| September 30, 2026 | 41.39 |
| September 29, 2026 | 41.60 |
| September 28, 2026 | 41.73 |
| September 25, 2026 | 42.14 |
| September 24, 2026 | 42.03 |
| September 23, 2026 | 42.19 |
| September 22, 2026 | 42.71 |
| September 21, 2026 | 42.54 |
| September 18, 2026 | 42.32 |
| September 17, 2026 | 42.62 |
| September 16, 2026 | 42.44 |
| September 15, 2026 | 42.63 |
| September 14, 2026 | 42.94 |
| September 11, 2026 | 43.05 |
| September 10, 2026 | 42.80 |
| September 09, 2026 | 43.20 |
| September 08, 2026 | 43.79 |
| September 04, 2026 | 44.14 |
| Date | Value |
|---|---|
| September 03, 2026 | 44.07 |
| September 02, 2026 | 43.89 |
| September 01, 2026 | 43.45 |
| August 31, 2026 | 44.06 |
| August 28, 2026 | 44.34 |
| August 27, 2026 | 44.76 |
| August 26, 2026 | 44.63 |
| August 25, 2026 | 44.64 |
| August 24, 2026 | 44.55 |
| August 21, 2026 | 44.81 |
| August 20, 2026 | 44.47 |
| August 19, 2026 | 44.96 |
| August 18, 2026 | 44.84 |
| August 17, 2026 | 45.37 |
| August 14, 2026 | 45.63 |
| August 13, 2026 | 45.53 |
| August 12, 2026 | 45.32 |
| August 11, 2026 | 45.17 |
| August 10, 2026 | 45.00 |
| August 07, 2026 | 45.29 |
| August 06, 2026 | 44.81 |
| August 05, 2026 | 45.14 |
| August 04, 2026 | 45.38 |
| August 03, 2026 | 44.67 |
| July 31, 2026 | 43.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median