Invesco S&P SmallCap Low Volatility ETF (XSLV)
50.67
-0.04
(-0.08%)
USD |
NYSEARCA |
Oct 23, 16:00
XSLV Price : 50.67 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 50.39 | 50.67 | 50.36 | 50.67 | 4189.00 |
| Oct 22, 2026 | 50.24 | 50.72 | 50.24 | 50.72 | 19621.00 |
| Oct 21, 2026 | 49.73 | 49.73 | 49.36 | 49.51 | 6747.00 |
| Oct 20, 2026 | 49.07 | 49.83 | 49.07 | 49.81 | 4315.00 |
| Oct 19, 2026 | 49.42 | 49.42 | 48.97 | 49.04 | 8937.00 |
| Oct 16, 2026 | 49.64 | 49.86 | 49.40 | 49.54 | 4652.00 |
| Oct 15, 2026 | 49.38 | 49.68 | 49.23 | 49.35 | 3434.00 |
| Oct 14, 2026 | 48.71 | 48.84 | 48.56 | 48.69 | 3139.00 |
| Oct 13, 2026 | 49.25 | 49.30 | 48.88 | 49.16 | 11448.00 |
| Oct 12, 2026 | 48.73 | 49.33 | 48.73 | 49.11 | 7119.00 |
| Oct 09, 2026 | 48.96 | 49.01 | 48.84 | 48.94 | 7631.00 |
| Oct 08, 2026 | 48.62 | 49.16 | 48.62 | 49.04 | 3603.00 |
| Oct 07, 2026 | 49.06 | 49.06 | 48.80 | 48.81 | 4458.00 |
| Oct 06, 2026 | 49.48 | 49.63 | 49.19 | 49.32 | 6526.00 |
| Oct 05, 2026 | 49.58 | 49.68 | 49.21 | 49.38 | 7392.00 |
| Oct 02, 2026 | 49.46 | 49.85 | 49.42 | 49.61 | 2629.00 |
| Oct 01, 2026 | 48.75 | 49.21 | 48.43 | 49.21 | 6125.00 |
| Sep 30, 2026 | 49.31 | 49.35 | 48.83 | 48.94 | 106456.0 |
| Sep 29, 2026 | 49.57 | 49.57 | 49.12 | 49.34 | 8858.00 |
| Sep 28, 2026 | 49.84 | 49.87 | 49.56 | 49.62 | 9388.00 |
| Sep 25, 2026 | 49.96 | 50.08 | 49.75 | 50.08 | 9816.00 |
| Sep 24, 2026 | 49.84 | 49.93 | 49.60 | 49.89 | 12472.00 |
| Sep 23, 2026 | 50.14 | 50.14 | 49.76 | 49.76 | 8269.00 |
| Sep 22, 2026 | 50.71 | 50.71 | 50.24 | 50.32 | 30229.00 |
| Sep 21, 2026 | 50.85 | 50.85 | 50.48 | 50.48 | 26565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median