Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 44.74 45.00 44.01 45.00 89653.00
Jul 01, 2022 44.47 45.27 44.40 45.23 41953.00
Jun 30, 2022 43.99 44.79 43.83 44.53 229734.0
Jun 29, 2022 44.49 44.49 44.01 44.36 100219.0
Jun 28, 2022 45.17 45.48 44.48 44.51 80215.00
Jun 27, 2022 44.79 45.15 44.69 44.88 62901.00
Jun 24, 2022 43.76 44.71 43.76 44.62 35751.00
Jun 23, 2022 43.44 43.67 43.13 43.61 83471.00
Jun 22, 2022 42.76 43.55 42.76 43.32 65830.00
Jun 21, 2022 42.79 43.40 42.67 43.08 54899.00
Jun 17, 2022 42.58 43.22 42.55 42.86 116506.0
Jun 16, 2022 43.08 43.21 42.26 42.39 56868.00
Jun 15, 2022 43.59 44.19 43.25 43.74 72552.00
Jun 14, 2022 43.62 43.65 42.93 43.27 211375.0
Jun 13, 2022 44.34 44.60 43.48 43.54 126025.0
Jun 10, 2022 45.25 45.47 44.97 45.18 69281.00
Jun 09, 2022 46.22 46.46 45.74 45.75 46916.00
Jun 08, 2022 46.91 46.91 46.18 46.32 41696.00
Jun 07, 2022 46.54 47.07 46.44 47.05 31128.00
Jun 06, 2022 46.92 46.92 46.64 46.78 30210.00
Jun 03, 2022 46.78 46.86 46.53 46.57 103731.0
Jun 02, 2022 46.53 47.11 46.28 47.11 47412.00
Jun 01, 2022 46.84 46.84 46.00 46.56 57308.00
May 31, 2022 46.65 46.81 46.30 46.67 159109.0
May 27, 2022 46.41 46.91 46.41 46.91 49541.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.19
Minimum
Mar 23 2020
52.58
Maximum
Jan 04 2022
45.27
Average
46.78
Median
Mar 18 2021