Invesco S&P SmallCap Low Volatility ETF (XSLV)
51.33
+0.11
(+0.21%)
USD |
NYSEARCA |
Nov 13, 16:00
XSLV Price : 51.33 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 51.23 | 51.33 | 51.15 | 51.33 | 2584.00 |
| Nov 12, 2026 | 51.65 | 51.65 | 51.22 | 51.22 | 5807.00 |
| Nov 11, 2026 | 51.61 | 51.61 | 51.26 | 51.52 | 4866.00 |
| Nov 10, 2026 | 51.60 | 51.81 | 51.25 | 51.73 | 4597.00 |
| Nov 09, 2026 | 51.88 | 52.04 | 51.44 | 51.78 | 4983.00 |
| Nov 06, 2026 | 51.03 | 51.38 | 50.94 | 51.13 | 4655.00 |
| Nov 05, 2026 | 52.71 | 53.03 | 51.26 | 51.46 | 7578.00 |
| Nov 04, 2026 | 52.12 | 52.59 | 51.97 | 52.33 | 4464.00 |
| Nov 03, 2026 | 51.80 | 51.88 | 51.33 | 51.33 | 16030.00 |
| Nov 02, 2026 | 50.99 | 52.03 | 50.99 | 51.92 | 10291.00 |
| Oct 30, 2026 | 51.28 | 51.28 | 50.74 | 50.76 | 10014.00 |
| Oct 29, 2026 | 50.75 | 51.08 | 50.75 | 51.08 | 4348.00 |
| Oct 28, 2026 | 50.44 | 50.44 | 50.06 | 50.27 | 3805.00 |
| Oct 27, 2026 | 50.78 | 50.80 | 50.65 | 50.68 | 5501.00 |
| Oct 26, 2026 | 50.59 | 51.22 | 50.59 | 50.79 | 2354.00 |
| Oct 23, 2026 | 50.39 | 50.67 | 50.36 | 50.67 | 4189.00 |
| Oct 22, 2026 | 50.24 | 50.72 | 50.24 | 50.72 | 19621.00 |
| Oct 21, 2026 | 49.73 | 49.73 | 49.36 | 49.51 | 6747.00 |
| Oct 20, 2026 | 49.07 | 49.83 | 49.07 | 49.81 | 4315.00 |
| Oct 19, 2026 | 49.42 | 49.42 | 48.97 | 49.04 | 8937.00 |
| Oct 16, 2026 | 49.64 | 49.86 | 49.40 | 49.54 | 4652.00 |
| Oct 15, 2026 | 49.38 | 49.68 | 49.23 | 49.35 | 3434.00 |
| Oct 14, 2026 | 48.71 | 48.84 | 48.56 | 48.69 | 3139.00 |
| Oct 13, 2026 | 49.25 | 49.30 | 48.88 | 49.16 | 11448.00 |
| Oct 12, 2026 | 48.73 | 49.33 | 48.73 | 49.11 | 7119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median