Invesco S&P SmallCap Low Volatility ETF (XSLV)
51.88
-0.03
(-0.07%)
USD |
NYSEARCA |
Sep 11, 16:00
XSLV Price : 51.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.71 | 51.94 | 51.71 | 51.88 | 3800.00 |
| Sep 10, 2026 | 51.89 | 51.93 | 51.69 | 51.92 | 5069.00 |
| Sep 09, 2026 | 52.27 | 52.27 | 51.86 | 51.98 | 6736.00 |
| Sep 08, 2026 | 52.58 | 52.65 | 52.38 | 52.39 | 4159.00 |
| Sep 04, 2026 | 53.01 | 53.01 | 52.72 | 52.83 | 4485.00 |
| Sep 03, 2026 | 52.84 | 52.84 | 52.63 | 52.70 | 3969.00 |
| Sep 02, 2026 | 52.10 | 52.60 | 52.10 | 52.40 | 5186.00 |
| Sep 01, 2026 | 52.00 | 52.23 | 51.76 | 51.81 | 11469.00 |
| Aug 31, 2026 | 52.58 | 52.58 | 52.27 | 52.27 | 5123.00 |
| Aug 28, 2026 | 53.00 | 53.00 | 52.70 | 52.76 | 5941.00 |
| Aug 27, 2026 | 52.69 | 52.85 | 52.63 | 52.78 | 155524.0 |
| Aug 26, 2026 | 53.05 | 53.10 | 53.02 | 53.08 | 5012.00 |
| Aug 25, 2026 | 53.14 | 53.14 | 52.97 | 53.09 | 4123.00 |
| Aug 24, 2026 | 53.05 | 53.40 | 53.05 | 53.14 | 4321.00 |
| Aug 21, 2026 | 53.08 | 53.14 | 52.89 | 52.96 | 3639.00 |
| Aug 20, 2026 | 52.89 | 53.21 | 52.89 | 53.11 | 4612.00 |
| Aug 19, 2026 | 53.44 | 53.44 | 53.11 | 53.11 | 2638.00 |
| Aug 18, 2026 | 53.53 | 53.67 | 53.37 | 53.39 | 5734.00 |
| Aug 17, 2026 | 53.84 | 53.84 | 53.42 | 53.57 | 3050.00 |
| Aug 14, 2026 | 53.68 | 54.09 | 53.68 | 53.88 | 6179.00 |
| Aug 13, 2026 | 53.80 | 53.82 | 53.71 | 53.82 | 1161.00 |
| Aug 12, 2026 | 53.49 | 53.69 | 53.28 | 53.56 | 8621.00 |
| Aug 11, 2026 | 53.03 | 53.50 | 53.03 | 53.30 | 5375.00 |
| Aug 10, 2026 | 53.33 | 53.33 | 52.93 | 53.08 | 3647.00 |
| Aug 07, 2026 | 53.56 | 53.74 | 53.56 | 53.60 | 1943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median