Invesco S&P SmallCap Low Volatility ETF (XSLV)
53.14
+0.18
(+0.34%)
USD |
NYSEARCA |
Aug 24, 16:00
XSLV Price : 53.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.05 | 53.40 | 53.05 | 53.14 | 4321.00 |
| Aug 21, 2026 | 53.08 | 53.14 | 52.89 | 52.96 | 3639.00 |
| Aug 20, 2026 | 52.89 | 53.21 | 52.89 | 53.11 | 4612.00 |
| Aug 19, 2026 | 53.44 | 53.44 | 53.11 | 53.11 | 2638.00 |
| Aug 18, 2026 | 53.53 | 53.67 | 53.37 | 53.39 | 5734.00 |
| Aug 17, 2026 | 53.84 | 53.84 | 53.42 | 53.57 | 3050.00 |
| Aug 14, 2026 | 53.68 | 54.09 | 53.68 | 53.88 | 6179.00 |
| Aug 13, 2026 | 53.80 | 53.82 | 53.71 | 53.82 | 1161.00 |
| Aug 12, 2026 | 53.49 | 53.69 | 53.28 | 53.56 | 8621.00 |
| Aug 11, 2026 | 53.03 | 53.50 | 53.03 | 53.30 | 5375.00 |
| Aug 10, 2026 | 53.33 | 53.33 | 52.93 | 53.08 | 3647.00 |
| Aug 07, 2026 | 53.56 | 53.74 | 53.56 | 53.60 | 1943.00 |
| Aug 06, 2026 | 54.03 | 54.13 | 53.59 | 53.59 | 3364.00 |
| Aug 05, 2026 | 54.23 | 54.23 | 53.92 | 54.04 | 3701.00 |
| Aug 04, 2026 | 53.90 | 54.41 | 53.90 | 54.29 | 2958.00 |
| Aug 03, 2026 | 54.14 | 54.14 | 54.01 | 54.09 | 5144.00 |
| Jul 31, 2026 | 53.47 | 53.82 | 53.38 | 53.71 | 93466.00 |
| Jul 30, 2026 | 53.98 | 53.98 | 53.45 | 53.65 | 5614.00 |
| Jul 29, 2026 | 54.32 | 54.36 | 54.04 | 54.04 | 8254.00 |
| Jul 28, 2026 | 54.05 | 54.55 | 54.05 | 54.32 | 5019.00 |
| Jul 27, 2026 | 53.99 | 54.09 | 53.78 | 53.78 | 3018.00 |
| Jul 24, 2026 | 53.32 | 54.01 | 53.32 | 53.70 | 5340.00 |
| Jul 23, 2026 | 53.05 | 53.05 | 52.76 | 52.96 | 4444.00 |
| Jul 22, 2026 | 53.44 | 53.44 | 53.17 | 53.21 | 3476.00 |
| Jul 21, 2026 | 53.35 | 53.56 | 53.30 | 53.51 | 3629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median