Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2020 32.81 33.04 32.52 32.85 340069.0
Sep 21, 2020 33.14 33.50 32.40 32.73 335430.0
Sep 18, 2020 34.19 34.46 33.65 34.02 251701.0
Sep 17, 2020 34.05 34.35 33.92 34.17 323452.0
Sep 16, 2020 34.42 34.82 34.40 34.46 396640.0
Sep 15, 2020 34.52 34.69 34.29 34.35 250451.0
Sep 14, 2020 34.23 34.53 34.17 34.44 205285.0
Sep 11, 2020 34.27 34.40 33.79 34.01 374856.0
Sep 10, 2020 34.71 34.78 34.16 34.16 337357.0
Sep 09, 2020 34.58 34.89 34.49 34.65 256657.0
Sep 08, 2020 34.74 35.00 34.30 34.37 295946.0
Sep 04, 2020 35.63 35.63 34.77 35.06 240649.0
Sep 03, 2020 35.82 36.00 35.07 35.20 300406.0
Sep 02, 2020 35.40 36.03 35.40 35.95 340288.0
Sep 01, 2020 35.14 35.40 35.00 35.38 201897.0
Aug 31, 2020 35.52 35.60 35.21 35.21 297127.0
Aug 28, 2020 35.67 35.67 35.36 35.61 366718.0
Aug 27, 2020 35.45 35.70 35.39 35.53 270131.0
Aug 26, 2020 35.58 35.65 35.31 35.41 322294.0
Aug 25, 2020 35.73 35.87 35.44 35.62 416435.0
Aug 24, 2020 35.39 35.66 35.24 35.66 361420.0
Aug 21, 2020 35.27 35.39 35.00 35.20 291540.0
Aug 20, 2020 35.21 35.58 35.21 35.38 327091.0
Aug 19, 2020 35.67 35.96 35.56 35.63 466388.0
Aug 18, 2020 35.94 35.94 35.58 35.62 690350.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.19
Minimum
Mar 23 2020
51.50
Maximum
Dec 20 2019
42.60
Average
43.91
Median
Jun 08 2017