XSLV Price

Invesco S&P SmallCap Low Volatility ETF (XSLV)

32.85

+0.12 (+0.37%) USD | Sep 22, 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2020	32.81	33.04	32.52	32.85	340069.0
Sep 21, 2020	33.14	33.50	32.40	32.73	335430.0
Sep 18, 2020	34.19	34.46	33.65	34.02	251701.0
Sep 17, 2020	34.05	34.35	33.92	34.17	323452.0
Sep 16, 2020	34.42	34.82	34.40	34.46	396640.0
Sep 15, 2020	34.52	34.69	34.29	34.35	250451.0
Sep 14, 2020	34.23	34.53	34.17	34.44	205285.0
Sep 11, 2020	34.27	34.40	33.79	34.01	374856.0
Sep 10, 2020	34.71	34.78	34.16	34.16	337357.0
Sep 09, 2020	34.58	34.89	34.49	34.65	256657.0
Sep 08, 2020	34.74	35.00	34.30	34.37	295946.0
Sep 04, 2020	35.63	35.63	34.77	35.06	240649.0
Sep 03, 2020	35.82	36.00	35.07	35.20	300406.0
Sep 02, 2020	35.40	36.03	35.40	35.95	340288.0
Sep 01, 2020	35.14	35.40	35.00	35.38	201897.0
Aug 31, 2020	35.52	35.60	35.21	35.21	297127.0
Aug 28, 2020	35.67	35.67	35.36	35.61	366718.0
Aug 27, 2020	35.45	35.70	35.39	35.53	270131.0
Aug 26, 2020	35.58	35.65	35.31	35.41	322294.0
Aug 25, 2020	35.73	35.87	35.44	35.62	416435.0
Aug 24, 2020	35.39	35.66	35.24	35.66	361420.0
Aug 21, 2020	35.27	35.39	35.00	35.20	291540.0
Aug 20, 2020	35.21	35.58	35.21	35.38	327091.0
Aug 19, 2020	35.67	35.96	35.56	35.63	466388.0
Aug 18, 2020	35.94	35.94	35.58	35.62	690350.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.19

Minimum

Mar 23 2020

51.50

Maximum

Dec 20 2019

42.60

Average

43.91

Median

Jun 08 2017

Price Benchmarks