Invesco S&P SmallCap Low Volatility ETF (XSLV)
49.61
+0.40
(+0.82%)
USD |
NYSEARCA |
Oct 02, 16:00
49.73
+0.12
(+0.25%)
After-Hours: 20:00
XSLV Price : 49.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 49.46 | 49.85 | 49.42 | 49.61 | 2629.00 |
| Oct 01, 2026 | 48.75 | 49.21 | 48.43 | 49.21 | 6125.00 |
| Sep 30, 2026 | 49.31 | 49.35 | 48.83 | 48.94 | 106456.0 |
| Sep 29, 2026 | 49.57 | 49.57 | 49.12 | 49.34 | 8858.00 |
| Sep 28, 2026 | 49.84 | 49.87 | 49.56 | 49.62 | 9388.00 |
| Sep 25, 2026 | 49.96 | 50.08 | 49.75 | 50.08 | 9816.00 |
| Sep 24, 2026 | 49.84 | 49.93 | 49.60 | 49.89 | 12472.00 |
| Sep 23, 2026 | 50.14 | 50.14 | 49.76 | 49.76 | 8269.00 |
| Sep 22, 2026 | 50.71 | 50.71 | 50.24 | 50.32 | 30229.00 |
| Sep 21, 2026 | 50.85 | 50.85 | 50.48 | 50.48 | 26565.00 |
| Sep 18, 2026 | 50.97 | 51.03 | 50.72 | 51.01 | 4440.00 |
| Sep 17, 2026 | 51.73 | 51.73 | 51.18 | 51.28 | 3548.00 |
| Sep 16, 2026 | 51.80 | 51.99 | 50.89 | 51.33 | 5639.00 |
| Sep 15, 2026 | 51.87 | 51.87 | 51.58 | 51.60 | 5060.00 |
| Sep 14, 2026 | 51.81 | 52.13 | 51.80 | 51.88 | 4488.00 |
| Sep 11, 2026 | 51.71 | 51.94 | 51.71 | 51.88 | 3800.00 |
| Sep 10, 2026 | 51.89 | 51.93 | 51.69 | 51.92 | 5069.00 |
| Sep 09, 2026 | 52.27 | 52.27 | 51.86 | 51.98 | 6736.00 |
| Sep 08, 2026 | 52.58 | 52.65 | 52.38 | 52.39 | 4159.00 |
| Sep 04, 2026 | 53.01 | 53.01 | 52.72 | 52.83 | 4485.00 |
| Sep 03, 2026 | 52.84 | 52.84 | 52.63 | 52.70 | 3969.00 |
| Sep 02, 2026 | 52.10 | 52.60 | 52.10 | 52.40 | 5186.00 |
| Sep 01, 2026 | 52.00 | 52.23 | 51.76 | 51.81 | 11469.00 |
| Aug 31, 2026 | 52.58 | 52.58 | 52.27 | 52.27 | 5123.00 |
| Aug 28, 2026 | 53.00 | 53.00 | 52.70 | 52.76 | 5941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median