Invesco S&P SmallCap Quality ETF (XSHQ)
49.02
+0.37
(+0.77%)
USD |
BATS |
Aug 25, 10:27
XSHQ Price : 49.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.84 | 48.87 | 48.58 | 48.65 | 4562.00 |
| Aug 21, 2026 | 48.51 | 48.82 | 48.50 | 48.76 | 26662.00 |
| Aug 20, 2026 | 48.55 | 48.61 | 48.29 | 48.35 | 114539.0 |
| Aug 19, 2026 | 49.13 | 49.23 | 48.83 | 48.83 | 14939.00 |
| Aug 18, 2026 | 49.39 | 49.39 | 48.81 | 48.81 | 12570.00 |
| Aug 17, 2026 | 49.71 | 49.77 | 49.54 | 49.54 | 5010.00 |
| Aug 14, 2026 | 49.59 | 49.81 | 49.59 | 49.78 | 8792.00 |
| Aug 13, 2026 | 49.36 | 49.60 | 49.16 | 49.60 | 15042.00 |
| Aug 12, 2026 | 49.26 | 49.36 | 48.98 | 49.11 | 10443.00 |
| Aug 11, 2026 | 49.09 | 49.36 | 48.93 | 48.93 | 13345.00 |
| Aug 10, 2026 | 49.32 | 49.32 | 48.85 | 48.86 | 10125.00 |
| Aug 07, 2026 | 49.44 | 49.71 | 49.35 | 49.40 | 21536.00 |
| Aug 06, 2026 | 49.78 | 49.90 | 49.37 | 49.37 | 73786.00 |
| Aug 05, 2026 | 50.27 | 50.36 | 49.55 | 49.61 | 33274.00 |
| Aug 04, 2026 | 49.23 | 50.10 | 49.23 | 50.01 | 26751.00 |
| Aug 03, 2026 | 48.35 | 48.95 | 48.35 | 48.95 | 22368.00 |
| Jul 31, 2026 | 48.26 | 48.27 | 47.69 | 48.09 | 11836.00 |
| Jul 30, 2026 | 47.97 | 48.20 | 47.60 | 48.13 | 26883.00 |
| Jul 29, 2026 | 47.66 | 47.98 | 47.34 | 47.37 | 41228.00 |
| Jul 28, 2026 | 47.68 | 48.02 | 47.38 | 47.91 | 1.323M |
| Jul 27, 2026 | 47.60 | 47.90 | 47.28 | 47.58 | 18152.00 |
| Jul 24, 2026 | 47.21 | 47.46 | 47.04 | 47.15 | 10855.00 |
| Jul 23, 2026 | 47.00 | 47.21 | 46.81 | 47.20 | 19816.00 |
| Jul 22, 2026 | 47.89 | 47.89 | 47.26 | 47.38 | 18396.00 |
| Jul 21, 2026 | 47.93 | 48.03 | 47.78 | 47.98 | 12512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median