Invesco S&P SmallCap Quality ETF (XSHQ)
46.73
+0.64
(+1.39%)
USD |
BATS |
Nov 22, 16:00
46.73
0.00 (0.00%)
After-Hours: 20:00
XSHQ Price: 46.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.55 | 46.19 | 45.49 | 46.09 | 402664.0 |
| Nov 20, 2024 | 45.31 | 45.40 | 44.96 | 45.40 | 22754.00 |
| Nov 19, 2024 | 45.01 | 45.39 | 44.91 | 45.39 | 25772.00 |
| Nov 18, 2024 | 45.57 | 45.81 | 45.35 | 45.42 | 101370.0 |
| Nov 15, 2024 | 45.68 | 45.90 | 45.27 | 45.42 | 469945.0 |
| Nov 14, 2024 | 46.52 | 46.61 | 45.55 | 45.84 | 151860.0 |
| Nov 13, 2024 | 46.84 | 47.17 | 46.25 | 46.25 | 87012.00 |
| Nov 12, 2024 | 47.23 | 47.43 | 46.63 | 46.77 | 87331.00 |
| Nov 11, 2024 | 47.20 | 47.51 | 46.91 | 47.31 | 56306.00 |
| Nov 08, 2024 | 46.29 | 46.76 | 46.24 | 46.54 | 40436.00 |
| Nov 07, 2024 | 46.86 | 46.86 | 46.30 | 46.41 | 74991.00 |
| Nov 06, 2024 | 45.55 | 47.09 | 45.55 | 46.83 | 64971.00 |
| Nov 05, 2024 | 42.80 | 43.96 | 42.80 | 43.96 | 20327.00 |
| Nov 04, 2024 | 42.50 | 43.08 | 42.50 | 42.82 | 23492.00 |
| Nov 01, 2024 | 42.73 | 42.95 | 42.40 | 42.46 | 41917.00 |
| Oct 31, 2024 | 42.89 | 43.17 | 42.59 | 42.59 | 33803.00 |
| Oct 30, 2024 | 42.82 | 43.55 | 42.82 | 43.07 | 15131.00 |
| Oct 29, 2024 | 42.67 | 43.06 | 42.67 | 43.03 | 24449.00 |
| Oct 28, 2024 | 43.02 | 43.52 | 43.02 | 43.31 | 27692.00 |
| Oct 25, 2024 | 43.27 | 43.34 | 42.67 | 42.74 | 19478.00 |
| Oct 24, 2024 | 43.04 | 43.06 | 42.80 | 43.04 | 13026.00 |
| Oct 23, 2024 | 43.06 | 43.09 | 42.45 | 42.83 | 21355.00 |
| Oct 22, 2024 | 43.38 | 43.43 | 43.15 | 43.20 | 73406.00 |
| Oct 21, 2024 | 44.23 | 44.23 | 43.46 | 43.46 | 27026.00 |
| Oct 18, 2024 | 44.54 | 44.57 | 44.20 | 44.20 | 23160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Mar 23 2020
47.31
Maximum
Nov 11 2024
34.49
Average
35.62
Median