Invesco S&P SmallCap Quality ETF (XSHQ)
46.66
-0.30
(-0.63%)
USD |
BATS |
Sep 14, 16:00
46.66
0.00 (0.00%)
After-Hours: 16:08
XSHQ Price : 46.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.05 | 47.14 | 46.91 | 46.96 | 15207.00 |
| Sep 10, 2026 | 46.65 | 46.90 | 46.21 | 46.72 | 84246.00 |
| Sep 09, 2026 | 47.22 | 47.25 | 46.89 | 46.97 | 6926.00 |
| Sep 08, 2026 | 47.74 | 47.86 | 47.61 | 47.61 | 19678.00 |
| Sep 04, 2026 | 48.24 | 48.28 | 48.05 | 48.22 | 21118.00 |
| Sep 03, 2026 | 47.96 | 48.38 | 47.92 | 48.22 | 104687.0 |
| Sep 02, 2026 | 47.45 | 47.95 | 47.45 | 47.81 | 17880.00 |
| Sep 01, 2026 | 47.59 | 47.68 | 47.26 | 47.26 | 13292.00 |
| Aug 31, 2026 | 48.13 | 48.13 | 47.76 | 47.85 | 22232.00 |
| Aug 28, 2026 | 48.67 | 48.87 | 48.26 | 48.28 | 19893.00 |
| Aug 27, 2026 | 48.59 | 48.70 | 48.36 | 48.63 | 13739.00 |
| Aug 26, 2026 | 48.45 | 48.62 | 48.40 | 48.54 | 9904.00 |
| Aug 25, 2026 | 48.64 | 48.64 | 48.34 | 48.57 | 7914.00 |
| Aug 24, 2026 | 48.84 | 48.87 | 48.58 | 48.65 | 4562.00 |
| Aug 21, 2026 | 48.51 | 48.82 | 48.50 | 48.76 | 26662.00 |
| Aug 20, 2026 | 48.55 | 48.61 | 48.29 | 48.35 | 114539.0 |
| Aug 19, 2026 | 49.13 | 49.23 | 48.83 | 48.83 | 14939.00 |
| Aug 18, 2026 | 49.39 | 49.39 | 48.81 | 48.81 | 12570.00 |
| Aug 17, 2026 | 49.71 | 49.77 | 49.54 | 49.54 | 5010.00 |
| Aug 14, 2026 | 49.59 | 49.81 | 49.59 | 49.78 | 8792.00 |
| Aug 13, 2026 | 49.36 | 49.60 | 49.16 | 49.60 | 15042.00 |
| Aug 12, 2026 | 49.26 | 49.36 | 48.98 | 49.11 | 10443.00 |
| Aug 11, 2026 | 49.09 | 49.36 | 48.93 | 48.93 | 13345.00 |
| Aug 10, 2026 | 49.32 | 49.32 | 48.85 | 48.86 | 10125.00 |
| Aug 07, 2026 | 49.44 | 49.71 | 49.35 | 49.40 | 21536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median