BNY Mellon US Small Cap Core Equity ETF (BKSE)
42.09
+0.42
(+1.00%)
USD |
NYSEARCA |
Oct 02, 16:00
42.23
+0.14
(+0.33%)
After-Hours: 20:00
BKSE Price : 42.09 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 42.19 | 42.19 | 42.09 | 42.09 | 792.00 |
| Oct 01, 2026 | 41.29 | 41.73 | 41.19 | 41.68 | 5845.00 |
| Sep 30, 2026 | 41.84 | 41.88 | 41.53 | 41.54 | 2619.00 |
| Sep 29, 2026 | 41.87 | 41.87 | 41.56 | 41.75 | 3153.00 |
| Sep 28, 2026 | 41.91 | 42.09 | 41.85 | 41.88 | 6292.00 |
| Sep 25, 2026 | 42.04 | 42.28 | 42.04 | 42.28 | 884.00 |
| Sep 24, 2026 | 42.11 | 42.20 | 41.98 | 42.18 | 1485.00 |
| Sep 23, 2026 | 42.45 | 42.52 | 42.34 | 42.34 | 1860.00 |
| Sep 22, 2026 | 43.10 | 43.10 | 42.82 | 42.86 | 1706.00 |
| Sep 21, 2026 | 42.78 | 42.78 | 42.67 | 42.69 | 2073.00 |
| Sep 18, 2026 | 42.45 | 42.47 | 42.35 | 42.47 | 1249.00 |
| Sep 17, 2026 | 42.96 | 42.96 | 42.77 | 42.77 | 3404.00 |
| Sep 16, 2026 | 42.99 | 43.06 | 42.31 | 42.59 | 2561.00 |
| Sep 15, 2026 | 42.75 | 42.92 | 42.75 | 42.78 | 5786.00 |
| Sep 14, 2026 | 43.00 | 43.18 | 43.00 | 43.09 | 1057.00 |
| Sep 11, 2026 | 43.38 | 43.38 | 43.17 | 43.20 | 4240.00 |
| Sep 10, 2026 | 43.13 | 43.18 | 42.88 | 42.95 | 10243.00 |
| Sep 09, 2026 | 43.60 | 43.68 | 43.35 | 43.35 | 16547.00 |
| Sep 08, 2026 | 44.05 | 44.12 | 43.94 | 43.94 | 6811.00 |
| Sep 04, 2026 | 44.29 | 44.34 | 44.29 | 44.29 | 484.00 |
| Sep 03, 2026 | 44.06 | 44.27 | 44.06 | 44.23 | 2610.00 |
| Sep 02, 2026 | 44.05 | 44.05 | 43.98 | 44.05 | 824.00 |
| Sep 01, 2026 | 44.01 | 44.01 | 43.60 | 43.60 | 4239.00 |
| Aug 31, 2026 | 44.35 | 44.35 | 44.11 | 44.21 | 2320.00 |
| Aug 28, 2026 | 44.82 | 44.82 | 44.50 | 44.50 | 886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median