BNY Mellon US Small Cap Core Equity ETF (BKSE)
44.71
-0.25
(-0.56%)
USD |
NYSEARCA |
Aug 24, 16:00
BKSE Price : 44.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.97 | 44.97 | 44.63 | 44.71 | 6886.00 |
| Aug 21, 2026 | 44.79 | 44.96 | 44.78 | 44.96 | 788.00 |
| Aug 20, 2026 | 44.67 | 44.73 | 44.61 | 44.63 | 1404.00 |
| Aug 19, 2026 | 45.39 | 45.39 | 45.12 | 45.12 | 2295.00 |
| Aug 18, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 980.00 |
| Aug 17, 2026 | 45.68 | 45.70 | 45.48 | 45.52 | 4940.00 |
| Aug 14, 2026 | 45.62 | 45.85 | 45.62 | 45.79 | 8363.00 |
| Aug 13, 2026 | 45.59 | 45.75 | 45.43 | 45.69 | 14802.00 |
| Aug 12, 2026 | 45.41 | 45.50 | 45.22 | 45.48 | 5164.00 |
| Aug 11, 2026 | 45.49 | 45.50 | 45.30 | 45.33 | 31397.00 |
| Aug 10, 2026 | 45.18 | 45.24 | 45.15 | 45.16 | 5357.00 |
| Aug 07, 2026 | 45.15 | 45.45 | 45.15 | 45.45 | 3580.00 |
| Aug 06, 2026 | 45.30 | 45.30 | 44.96 | 44.96 | 3601.00 |
| Aug 05, 2026 | 45.51 | 45.76 | 45.30 | 45.30 | 3204.00 |
| Aug 04, 2026 | 45.01 | 45.54 | 44.98 | 45.54 | 12393.00 |
| Aug 03, 2026 | 44.55 | 44.82 | 44.55 | 44.82 | 4105.00 |
| Jul 31, 2026 | 44.25 | 44.25 | 43.84 | 44.04 | 989.00 |
| Jul 30, 2026 | 44.01 | 44.24 | 43.81 | 44.24 | 2422.00 |
| Jul 29, 2026 | 44.41 | 44.48 | 43.83 | 43.83 | 11331.00 |
| Jul 28, 2026 | 44.18 | 44.52 | 44.14 | 44.52 | 4099.00 |
| Jul 27, 2026 | 44.33 | 44.33 | 44.11 | 44.33 | 1525.00 |
| Jul 24, 2026 | 44.16 | 44.18 | 43.94 | 43.98 | 22334.00 |
| Jul 23, 2026 | 43.99 | 44.02 | 43.92 | 43.94 | 2597.00 |
| Jul 22, 2026 | 44.26 | 44.28 | 44.09 | 44.19 | 1331.00 |
| Jul 21, 2026 | 44.23 | 44.52 | 44.23 | 44.46 | 26856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median