BNY Mellon US Small Cap Core Equity ETF (BKSE)
43.20
+0.25
(+0.57%)
USD |
NYSEARCA |
Sep 11, 16:00
43.26
+0.06
(+0.14%)
After-Hours: 20:00
BKSE Price : 43.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.38 | 43.38 | 43.17 | 43.20 | 4240.00 |
| Sep 10, 2026 | 43.13 | 43.18 | 42.88 | 42.95 | 10243.00 |
| Sep 09, 2026 | 43.60 | 43.68 | 43.35 | 43.35 | 16547.00 |
| Sep 08, 2026 | 44.05 | 44.12 | 43.94 | 43.94 | 6811.00 |
| Sep 04, 2026 | 44.29 | 44.34 | 44.29 | 44.29 | 484.00 |
| Sep 03, 2026 | 44.06 | 44.27 | 44.06 | 44.23 | 2610.00 |
| Sep 02, 2026 | 44.05 | 44.05 | 43.98 | 44.05 | 824.00 |
| Sep 01, 2026 | 44.01 | 44.01 | 43.60 | 43.60 | 4239.00 |
| Aug 31, 2026 | 44.35 | 44.35 | 44.11 | 44.21 | 2320.00 |
| Aug 28, 2026 | 44.82 | 44.82 | 44.50 | 44.50 | 886.00 |
| Aug 27, 2026 | 44.78 | 44.95 | 44.75 | 44.92 | 2418.00 |
| Aug 26, 2026 | 44.63 | 44.86 | 44.63 | 44.78 | 4410.00 |
| Aug 25, 2026 | 44.70 | 44.79 | 44.69 | 44.79 | 4693.00 |
| Aug 24, 2026 | 44.97 | 44.97 | 44.63 | 44.71 | 6886.00 |
| Aug 21, 2026 | 44.79 | 44.96 | 44.78 | 44.96 | 788.00 |
| Aug 20, 2026 | 44.67 | 44.73 | 44.61 | 44.63 | 1404.00 |
| Aug 19, 2026 | 45.39 | 45.39 | 45.12 | 45.12 | 2295.00 |
| Aug 18, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 980.00 |
| Aug 17, 2026 | 45.68 | 45.70 | 45.48 | 45.52 | 4940.00 |
| Aug 14, 2026 | 45.62 | 45.85 | 45.62 | 45.79 | 8363.00 |
| Aug 13, 2026 | 45.59 | 45.75 | 45.43 | 45.69 | 14802.00 |
| Aug 12, 2026 | 45.41 | 45.50 | 45.22 | 45.48 | 5164.00 |
| Aug 11, 2026 | 45.49 | 45.50 | 45.30 | 45.33 | 31397.00 |
| Aug 10, 2026 | 45.18 | 45.24 | 45.15 | 45.16 | 5357.00 |
| Aug 07, 2026 | 45.15 | 45.45 | 45.15 | 45.45 | 3580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median