Invesco S&P MidCap 400 GARP ETF (GRPM)
143.88
-0.28
(-0.19%)
USD |
NYSEARCA |
Aug 25, 10:27
GRPM Price : 143.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 144.15 | 144.46 | 143.89 | 144.16 | 5247.00 |
| Aug 21, 2026 | 143.51 | 144.60 | 143.51 | 144.60 | 7459.00 |
| Aug 20, 2026 | 143.62 | 143.96 | 143.28 | 143.28 | 2590.00 |
| Aug 19, 2026 | 142.90 | 144.51 | 142.90 | 143.82 | 2967.00 |
| Aug 18, 2026 | 142.30 | 142.78 | 141.97 | 141.97 | 2540.00 |
| Aug 17, 2026 | 143.01 | 143.01 | 142.26 | 142.26 | 3027.00 |
| Aug 14, 2026 | 143.89 | 143.89 | 143.12 | 143.30 | 5347.00 |
| Aug 13, 2026 | 142.60 | 143.97 | 141.75 | 143.97 | 6862.00 |
| Aug 12, 2026 | 142.59 | 142.65 | 141.62 | 142.65 | 4187.00 |
| Aug 11, 2026 | 142.81 | 143.92 | 142.81 | 142.88 | 5342.00 |
| Aug 10, 2026 | 143.16 | 143.36 | 142.97 | 142.98 | 6292.00 |
| Aug 07, 2026 | 143.18 | 143.28 | 142.59 | 143.28 | 6866.00 |
| Aug 06, 2026 | 140.52 | 140.71 | 139.99 | 140.18 | 7487.00 |
| Aug 05, 2026 | 141.89 | 141.89 | 140.49 | 140.49 | 7142.00 |
| Aug 04, 2026 | 137.39 | 140.16 | 137.39 | 140.14 | 3746.00 |
| Aug 03, 2026 | 136.99 | 137.78 | 136.99 | 137.78 | 3307.00 |
| Jul 31, 2026 | 135.85 | 135.85 | 134.27 | 135.35 | 5849.00 |
| Jul 30, 2026 | 137.04 | 137.04 | 134.40 | 135.82 | 2795.00 |
| Jul 29, 2026 | 136.59 | 138.28 | 136.59 | 136.98 | 6011.00 |
| Jul 28, 2026 | 135.83 | 136.95 | 135.83 | 136.93 | 20920.00 |
| Jul 27, 2026 | 133.90 | 135.38 | 133.90 | 134.92 | 28814.00 |
| Jul 24, 2026 | 131.58 | 132.94 | 131.58 | 132.88 | 7710.00 |
| Jul 23, 2026 | 128.69 | 130.64 | 128.69 | 130.64 | 5208.00 |
| Jul 22, 2026 | 131.56 | 131.56 | 130.70 | 130.72 | 3703.00 |
| Jul 21, 2026 | 132.02 | 132.06 | 131.73 | 132.06 | 8272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median