Invesco S&P MidCap 400® GARP ETF (GRPM)
113.87
+1.15
(+1.02%)
USD |
NYSEARCA |
May 02, 16:00
113.87
0.00 (0.00%)
Pre-Market: 20:00
GRPM Price: 113.87 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 113.69 | 113.90 | 112.47 | 113.87 | 30784.00 |
May 01, 2024 | 113.08 | 114.43 | 111.91 | 112.72 | 36039.00 |
Apr 30, 2024 | 115.52 | 115.52 | 113.08 | 113.08 | 39023.00 |
Apr 29, 2024 | 116.14 | 116.40 | 115.63 | 116.25 | 44575.00 |
Apr 26, 2024 | 115.49 | 116.11 | 114.93 | 115.77 | 24403.00 |
Apr 25, 2024 | 114.63 | 115.74 | 113.67 | 115.67 | 33396.00 |
Apr 24, 2024 | 115.24 | 116.09 | 114.77 | 115.62 | 19885.00 |
Apr 23, 2024 | 114.00 | 115.49 | 114.00 | 115.11 | 25200.00 |
Apr 22, 2024 | 112.99 | 114.42 | 112.09 | 113.95 | 44102.00 |
Apr 19, 2024 | 111.86 | 112.91 | 111.82 | 112.50 | 23810.00 |
Apr 18, 2024 | 113.21 | 113.69 | 112.00 | 112.20 | 16521.00 |
Apr 17, 2024 | 114.51 | 114.74 | 112.76 | 112.85 | 98694.00 |
Apr 16, 2024 | 114.21 | 114.46 | 113.22 | 114.06 | 42710.00 |
Apr 15, 2024 | 116.90 | 116.90 | 114.58 | 114.84 | 15703.00 |
Apr 12, 2024 | 117.06 | 117.68 | 115.84 | 115.91 | 20723.00 |
Apr 11, 2024 | 118.47 | 118.47 | 116.77 | 117.53 | 38792.00 |
Apr 10, 2024 | 117.65 | 118.13 | 117.07 | 117.73 | 63935.00 |
Apr 09, 2024 | 120.13 | 120.13 | 118.23 | 119.42 | 43641.00 |
Apr 08, 2024 | 119.81 | 119.81 | 119.19 | 119.48 | 17753.00 |
Apr 05, 2024 | 118.21 | 119.37 | 118.15 | 119.22 | 17460.00 |
Apr 04, 2024 | 120.29 | 120.29 | 117.60 | 117.99 | 48105.00 |
Apr 03, 2024 | 118.09 | 119.26 | 118.09 | 119.23 | 27064.00 |
Apr 02, 2024 | 119.28 | 119.28 | 117.80 | 118.49 | 17957.00 |
Apr 01, 2024 | 121.50 | 121.50 | 119.78 | 120.05 | 106782.0 |
Mar 28, 2024 | 120.15 | 120.78 | 120.07 | 120.28 | 23056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.60
Minimum
Mar 23 2020
120.28
Maximum
Mar 28 2024
81.03
Average
85.47
Median
Oct 13 2023