Invesco S&P MidCap 400® GARP ETF (GRPM)
123.19
+0.96
(+0.79%)
USD |
NYSEARCA |
Nov 22, 10:49
GRPM Price: 123.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 120.80 | 122.67 | 120.80 | 122.23 | 23912.00 |
| Nov 20, 2024 | 119.30 | 120.25 | 118.66 | 120.20 | 36507.00 |
| Nov 19, 2024 | 118.00 | 119.15 | 118.00 | 119.07 | 27803.00 |
| Nov 18, 2024 | 118.98 | 119.62 | 118.97 | 119.22 | 50667.00 |
| Nov 15, 2024 | 120.51 | 120.51 | 118.67 | 119.11 | 39431.00 |
| Nov 14, 2024 | 120.91 | 121.36 | 119.98 | 120.61 | 17508.00 |
| Nov 13, 2024 | 121.70 | 122.02 | 120.65 | 120.85 | 30528.00 |
| Nov 12, 2024 | 122.90 | 123.06 | 121.16 | 121.54 | 83449.00 |
| Nov 11, 2024 | 122.94 | 123.43 | 122.50 | 123.02 | 64006.00 |
| Nov 08, 2024 | 121.34 | 122.27 | 121.07 | 122.27 | 24654.00 |
| Nov 07, 2024 | 122.28 | 122.41 | 121.23 | 121.39 | 45953.00 |
| Nov 06, 2024 | 120.76 | 122.40 | 119.73 | 122.40 | 37649.00 |
| Nov 05, 2024 | 114.95 | 116.90 | 114.95 | 116.90 | 17457.00 |
| Nov 04, 2024 | 114.45 | 116.16 | 114.45 | 115.28 | 46744.00 |
| Nov 01, 2024 | 115.20 | 115.68 | 114.33 | 114.65 | 13107.00 |
| Oct 31, 2024 | 116.00 | 116.11 | 114.59 | 114.59 | 14310.00 |
| Oct 30, 2024 | 116.32 | 117.78 | 116.15 | 116.27 | 16152.00 |
| Oct 29, 2024 | 116.34 | 116.73 | 115.18 | 116.73 | 16723.00 |
| Oct 28, 2024 | 115.71 | 117.46 | 115.71 | 117.29 | 30908.00 |
| Oct 25, 2024 | 116.36 | 116.36 | 114.95 | 115.54 | 15347.00 |
| Oct 24, 2024 | 115.37 | 115.87 | 115.11 | 115.87 | 20525.00 |
| Oct 23, 2024 | 115.37 | 115.72 | 114.00 | 115.06 | 29331.00 |
| Oct 22, 2024 | 116.19 | 116.19 | 115.38 | 115.88 | 61292.00 |
| Oct 21, 2024 | 119.16 | 119.16 | 116.82 | 116.84 | 19313.00 |
| Oct 18, 2024 | 119.56 | 119.56 | 118.76 | 118.86 | 15149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.60
Minimum
Mar 23 2020
123.19
Maximum
Nov 22 2024
87.02
Average
88.89
Median
Jun 20 2023