Invesco S&P MidCap 400 GARP ETF (GRPM)
141.50
+1.15
(+0.82%)
USD |
NYSEARCA |
Sep 14, 16:00
GRPM Price : 141.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 140.77 | 140.77 | 140.22 | 140.35 | 8622.00 |
| Sep 10, 2026 | 140.58 | 140.81 | 140.10 | 140.30 | 5205.00 |
| Sep 09, 2026 | 141.75 | 141.78 | 141.01 | 141.08 | 33890.00 |
| Sep 08, 2026 | 143.08 | 143.17 | 142.17 | 142.17 | 5911.00 |
| Sep 04, 2026 | 144.80 | 145.36 | 144.80 | 144.88 | 5191.00 |
| Sep 03, 2026 | 145.16 | 145.89 | 145.08 | 145.70 | 4496.00 |
| Sep 02, 2026 | 143.39 | 144.45 | 143.39 | 144.27 | 5554.00 |
| Sep 01, 2026 | 144.72 | 145.33 | 143.26 | 143.26 | 5190.00 |
| Aug 31, 2026 | 145.52 | 145.52 | 144.88 | 145.14 | 4564.00 |
| Aug 28, 2026 | 145.98 | 146.45 | 145.73 | 145.76 | 6525.00 |
| Aug 27, 2026 | 145.30 | 146.28 | 145.30 | 146.15 | 5760.00 |
| Aug 26, 2026 | 144.05 | 145.69 | 144.05 | 145.11 | 10349.00 |
| Aug 25, 2026 | 144.45 | 144.45 | 143.71 | 144.16 | 5340.00 |
| Aug 24, 2026 | 144.15 | 144.46 | 143.89 | 144.16 | 5247.00 |
| Aug 21, 2026 | 143.51 | 144.60 | 143.51 | 144.60 | 7459.00 |
| Aug 20, 2026 | 143.62 | 143.96 | 143.28 | 143.28 | 2590.00 |
| Aug 19, 2026 | 142.90 | 144.51 | 142.90 | 143.82 | 2967.00 |
| Aug 18, 2026 | 142.30 | 142.78 | 141.97 | 141.97 | 2540.00 |
| Aug 17, 2026 | 143.01 | 143.01 | 142.26 | 142.26 | 3027.00 |
| Aug 14, 2026 | 143.89 | 143.89 | 143.12 | 143.30 | 5347.00 |
| Aug 13, 2026 | 142.60 | 143.97 | 141.75 | 143.97 | 6862.00 |
| Aug 12, 2026 | 142.59 | 142.65 | 141.62 | 142.65 | 4187.00 |
| Aug 11, 2026 | 142.81 | 143.92 | 142.81 | 142.88 | 5342.00 |
| Aug 10, 2026 | 143.16 | 143.36 | 142.97 | 142.98 | 6292.00 |
| Aug 07, 2026 | 143.18 | 143.28 | 142.59 | 143.28 | 6866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median