Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 21.75 21.75 21.75 21.75 10.00
Mar 24, 2023 21.40 21.48 21.40 21.48 223.00
Mar 23, 2023 21.74 21.74 21.24 21.30 705.00
Mar 22, 2023 21.48 21.48 21.48 21.48 1.000
Mar 21, 2023 22.03 22.05 21.97 22.01 3123.00
Mar 20, 2023 21.65 21.65 21.65 21.65 1.000
Mar 17, 2023 21.80 21.87 21.40 21.44 6489.00
Mar 16, 2023 21.97 22.05 21.87 22.05 4209.00
Mar 15, 2023 21.60 21.63 21.60 21.63 112.00
Mar 14, 2023 22.02 22.02 22.02 22.02 310.00
Mar 13, 2023 21.61 21.61 21.61 21.61 15.00
Mar 10, 2023 22.12 22.12 22.12 22.12 1.000
Mar 09, 2023 22.72 22.72 22.72 22.72 50.00
Mar 08, 2023 23.24 23.24 23.24 23.24 70.00
Mar 07, 2023 23.20 23.20 23.20 23.20 70.00
Mar 06, 2023 23.80 23.86 23.42 23.42 1026.00
Mar 03, 2023 23.96 23.96 23.96 23.96 70.00
Mar 02, 2023 23.71 23.71 23.71 23.71 6.000
Mar 01, 2023 23.65 23.65 23.65 23.65 70.00
Feb 28, 2023 23.62 23.62 23.62 23.62 2.000
Feb 27, 2023 23.57 23.57 23.57 23.57 88.00
Feb 24, 2023 23.51 23.51 23.51 23.51 2.000
Feb 23, 2023 23.69 23.69 23.69 23.69 2.000
Feb 22, 2023 23.53 23.53 23.53 23.53 0.000
Feb 21, 2023 23.47 23.47 23.47 23.47 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.96
Minimum
Sep 27 2022
26.93
Maximum
Nov 05 2021
23.50
Average
23.63
Median