Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS)
32.53
-0.09
(-0.26%)
USD |
NYSEARCA |
Oct 23, 16:00
32.45
-0.08
(-0.26%)
After-Hours: 20:00
QVMS Price : 32.53 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 32.38 | 32.53 | 32.36 | 32.53 | 2391.00 |
| Oct 22, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 66.00 |
| Oct 21, 2026 | 32.38 | 32.45 | 32.38 | 32.38 | 2807.00 |
| Oct 20, 2026 | 32.38 | 32.38 | 32.34 | 32.38 | 891.00 |
| Oct 19, 2026 | 32.10 | 32.16 | 31.93 | 31.97 | 6316.00 |
| Oct 16, 2026 | 32.37 | 32.44 | 31.95 | 32.00 | 8440.00 |
| Oct 15, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 276.00 |
| Oct 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 57.00 |
| Oct 13, 2026 | 32.12 | 32.37 | 32.12 | 32.37 | 182.00 |
| Oct 12, 2026 | 32.11 | 32.68 | 32.11 | 32.33 | 14156.00 |
| Oct 09, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 108.00 |
| Oct 08, 2026 | 32.16 | 32.32 | 32.16 | 32.32 | 18950.00 |
| Oct 07, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 82.00 |
| Oct 06, 2026 | 32.69 | 32.69 | 32.66 | 32.66 | 1253.00 |
| Oct 05, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 20.00 |
| Oct 02, 2026 | 31.59 | 32.69 | 31.57 | 32.59 | 1453.00 |
| Oct 01, 2026 | 32.19 | 32.23 | 32.19 | 32.23 | 530.00 |
| Sep 30, 2026 | 32.28 | 32.28 | 32.06 | 32.06 | 1504.00 |
| Sep 29, 2026 | 32.23 | 32.24 | 32.23 | 32.24 | 599.00 |
| Sep 28, 2026 | 32.36 | 32.36 | 32.30 | 32.30 | 1356.00 |
| Sep 25, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 67.00 |
| Sep 24, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 50.00 |
| Sep 23, 2026 | 32.66 | 32.66 | 32.47 | 32.47 | 763.00 |
| Sep 22, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 141.00 |
| Sep 21, 2026 | 32.66 | 32.72 | 32.66 | 32.68 | 598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median