Invesco S&P SmallCp 600 QVM Mlt-fctr ETF (QVMS)
29.40
0.00 (0.00%)
USD |
NYSEARCA |
Nov 25, 16:00
QVMS Price: 29.40 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000 |
| Nov 22, 2024 | 29.34 | 29.40 | 29.34 | 29.40 | 359.00 |
| Nov 21, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Nov 20, 2024 | 28.33 | 28.43 | 28.33 | 28.43 | 302.00 |
| Nov 19, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.000 |
| Nov 18, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.000 |
| Nov 15, 2024 | 28.39 | 28.39 | 28.26 | 28.38 | 927.00 |
| Nov 14, 2024 | 28.71 | 28.71 | 28.54 | 28.57 | 368.00 |
| Nov 13, 2024 | 28.92 | 28.92 | 28.91 | 28.91 | 457.00 |
| Nov 12, 2024 | 29.20 | 29.20 | 29.18 | 29.19 | 770.00 |
| Nov 11, 2024 | 29.60 | 29.62 | 29.57 | 29.57 | 1079.00 |
| Nov 08, 2024 | 29.17 | 29.17 | 29.14 | 29.14 | 178.00 |
| Nov 07, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Nov 06, 2024 | 28.95 | 29.19 | 28.93 | 29.19 | 1077.00 |
| Nov 05, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 105.00 |
| Nov 04, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 14.00 |
| Nov 01, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 85.00 |
| Oct 31, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 257.00 |
| Oct 30, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 177.00 |
| Oct 29, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 125.00 |
| Oct 28, 2024 | 27.15 | 27.23 | 27.10 | 27.23 | 955.00 |
| Oct 25, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 104.00 |
| Oct 24, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 34.00 |
| Oct 23, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 38.00 |
| Oct 22, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Sep 27 2022
29.57
Maximum
Nov 11 2024
23.86
Average
23.94
Median