Invesco S&P SmallCp 600 QVM Mlt-fctr ETF (QVMS)
26.87
+0.12
(+0.46%)
USD |
NYSEARCA |
Nov 04, 16:00
QVMS Price: 26.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 14.00 |
| Nov 01, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 85.00 |
| Oct 31, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 257.00 |
| Oct 30, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 177.00 |
| Oct 29, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 125.00 |
| Oct 28, 2024 | 27.15 | 27.23 | 27.10 | 27.23 | 955.00 |
| Oct 25, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 104.00 |
| Oct 24, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 34.00 |
| Oct 23, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 38.00 |
| Oct 22, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 33.00 |
| Oct 21, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 118.00 |
| Oct 18, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.000 |
| Oct 17, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 155.00 |
| Oct 16, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 67.00 |
| Oct 15, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 61.00 |
| Oct 14, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 2.000 |
| Oct 11, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 19.00 |
| Oct 10, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 80.00 |
| Oct 09, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 29.00 |
| Oct 08, 2024 | 26.94 | 26.94 | 26.82 | 26.82 | 389.00 |
| Oct 07, 2024 | 26.79 | 26.85 | 26.79 | 26.85 | 672.00 |
| Oct 04, 2024 | 26.99 | 27.08 | 26.99 | 27.08 | 392.00 |
| Oct 03, 2024 | 26.71 | 26.71 | 26.69 | 26.69 | 355.00 |
| Oct 02, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 52.00 |
| Oct 01, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Sep 27 2022
27.79
Maximum
Oct 16 2024
23.77
Average
23.88
Median
Mar 11 2022