Invesco S&P SmallCp 600 QVM Mlt-fctr ETF (QVMS)
21.75
+0.26 (+1.22%)
USD |
NYSEARCA |
Mar 27, 16:00
QVMS Price: 21.75 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 10.00 |
| Mar 24, 2023 | 21.40 | 21.48 | 21.40 | 21.48 | 223.00 |
| Mar 23, 2023 | 21.74 | 21.74 | 21.24 | 21.30 | 705.00 |
| Mar 22, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 1.000 |
| Mar 21, 2023 | 22.03 | 22.05 | 21.97 | 22.01 | 3123.00 |
| Mar 20, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 1.000 |
| Mar 17, 2023 | 21.80 | 21.87 | 21.40 | 21.44 | 6489.00 |
| Mar 16, 2023 | 21.97 | 22.05 | 21.87 | 22.05 | 4209.00 |
| Mar 15, 2023 | 21.60 | 21.63 | 21.60 | 21.63 | 112.00 |
| Mar 14, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 310.00 |
| Mar 13, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 15.00 |
| Mar 10, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 1.000 |
| Mar 09, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 50.00 |
| Mar 08, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 70.00 |
| Mar 07, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 70.00 |
| Mar 06, 2023 | 23.80 | 23.86 | 23.42 | 23.42 | 1026.00 |
| Mar 03, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 70.00 |
| Mar 02, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 6.000 |
| Mar 01, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 70.00 |
| Feb 28, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 2.000 |
| Feb 27, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 88.00 |
| Feb 24, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 2.000 |
| Feb 23, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 2.000 |
| Feb 22, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
| Feb 21, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Sep 27 2022
26.93
Maximum
Nov 05 2021
23.50
Average
23.63
Median