State Street PDR S&P Retail ETF (XRT)
82.47
-0.08
(-0.10%)
USD |
NYSEARCA |
Sep 29, 16:00
82.59
+0.12
(+0.15%)
After-Hours: 20:00
XRT Total Return Price : 82.47 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 82.47 |
| September 28, 2026 | 82.55 |
| September 25, 2026 | 82.47 |
| September 24, 2026 | 82.10 |
| September 23, 2026 | 82.10 |
| September 22, 2026 | 83.67 |
| September 21, 2026 | 82.56 |
| September 18, 2026 | 81.86 |
| September 17, 2026 | 82.65 |
| September 16, 2026 | 82.56 |
| September 15, 2026 | 83.04 |
| September 14, 2026 | 85.34 |
| September 11, 2026 | 84.61 |
| September 10, 2026 | 83.45 |
| September 09, 2026 | 84.12 |
| September 08, 2026 | 85.52 |
| September 04, 2026 | 87.41 |
| September 03, 2026 | 86.55 |
| September 02, 2026 | 86.20 |
| September 01, 2026 | 85.74 |
| August 31, 2026 | 85.92 |
| August 28, 2026 | 86.71 |
| August 27, 2026 | 86.41 |
| August 26, 2026 | 88.04 |
| August 25, 2026 | 87.70 |
| Date | Value |
|---|---|
| August 24, 2026 | 88.66 |
| August 21, 2026 | 87.52 |
| August 20, 2026 | 86.55 |
| August 19, 2026 | 88.64 |
| August 18, 2026 | 86.95 |
| August 17, 2026 | 87.36 |
| August 14, 2026 | 88.76 |
| August 13, 2026 | 89.10 |
| August 12, 2026 | 88.59 |
| August 11, 2026 | 89.44 |
| August 10, 2026 | 90.40 |
| August 07, 2026 | 90.63 |
| August 06, 2026 | 89.66 |
| August 05, 2026 | 91.23 |
| August 04, 2026 | 92.16 |
| August 03, 2026 | 91.27 |
| July 31, 2026 | 89.59 |
| July 30, 2026 | 90.39 |
| July 29, 2026 | 91.21 |
| July 28, 2026 | 91.33 |
| July 27, 2026 | 89.35 |
| July 24, 2026 | 86.83 |
| July 23, 2026 | 86.20 |
| July 22, 2026 | 88.55 |
| July 21, 2026 | 88.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median