State Street PDR S&P Retail ETF (XRT)
91.05
+0.38
(+0.42%)
USD |
NYSEARCA |
Nov 13, 16:00
90.41
-0.64
(-0.70%)
After-Hours: 19:59
XRT Total Return Price : 91.05 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 90.67 |
| November 11, 2026 | 92.37 |
| November 10, 2026 | 92.44 |
| November 09, 2026 | 92.78 |
| November 06, 2026 | 89.50 |
| November 05, 2026 | 91.07 |
| November 04, 2026 | 93.72 |
| November 03, 2026 | 88.80 |
| November 02, 2026 | 90.54 |
| October 30, 2026 | 88.72 |
| October 29, 2026 | 89.01 |
| October 28, 2026 | 86.74 |
| October 27, 2026 | 87.31 |
| October 26, 2026 | 87.42 |
| October 23, 2026 | 87.65 |
| October 22, 2026 | 89.12 |
| October 21, 2026 | 86.59 |
| October 20, 2026 | 87.70 |
| October 19, 2026 | 86.82 |
| October 16, 2026 | 87.02 |
| October 15, 2026 | 87.82 |
| October 14, 2026 | 84.70 |
| October 13, 2026 | 84.33 |
| October 12, 2026 | 84.15 |
| October 09, 2026 | 84.09 |
| Date | Value |
|---|---|
| October 08, 2026 | 83.91 |
| October 07, 2026 | 82.91 |
| October 06, 2026 | 82.95 |
| October 05, 2026 | 82.92 |
| October 02, 2026 | 82.63 |
| October 01, 2026 | 82.62 |
| September 30, 2026 | 82.15 |
| September 29, 2026 | 82.47 |
| September 28, 2026 | 82.55 |
| September 25, 2026 | 82.47 |
| September 24, 2026 | 82.10 |
| September 23, 2026 | 82.10 |
| September 22, 2026 | 83.67 |
| September 21, 2026 | 82.56 |
| September 18, 2026 | 81.86 |
| September 17, 2026 | 82.65 |
| September 16, 2026 | 82.56 |
| September 15, 2026 | 83.04 |
| September 14, 2026 | 85.34 |
| September 11, 2026 | 84.61 |
| September 10, 2026 | 83.45 |
| September 09, 2026 | 84.12 |
| September 08, 2026 | 85.52 |
| September 04, 2026 | 87.41 |
| September 03, 2026 | 86.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median