Amplify Travel Tech ETF (AWAY)
17.22
+0.09
(+0.53%)
USD |
NYSEARCA |
Oct 22, 16:00
17.22
0.00 (0.00%)
After-Hours: 16:51
AWAY Total Return Price : 17.22 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 17.13 |
| October 20, 2026 | 17.42 |
| October 19, 2026 | 17.07 |
| October 16, 2026 | 17.13 |
| October 15, 2026 | 17.11 |
| October 14, 2026 | 16.71 |
| October 13, 2026 | 16.88 |
| October 12, 2026 | 16.80 |
| October 09, 2026 | 16.95 |
| October 08, 2026 | 16.77 |
| October 07, 2026 | 16.64 |
| October 06, 2026 | 16.76 |
| October 05, 2026 | 16.84 |
| October 02, 2026 | 16.76 |
| October 01, 2026 | 16.73 |
| September 30, 2026 | 16.89 |
| September 29, 2026 | 16.85 |
| September 28, 2026 | 16.78 |
| September 25, 2026 | 16.85 |
| September 24, 2026 | 16.80 |
| September 23, 2026 | 16.75 |
| September 22, 2026 | 17.35 |
| September 21, 2026 | 17.54 |
| September 18, 2026 | 17.35 |
| September 17, 2026 | 17.68 |
| Date | Value |
|---|---|
| September 16, 2026 | 17.67 |
| September 15, 2026 | 17.66 |
| September 14, 2026 | 17.86 |
| September 11, 2026 | 17.78 |
| September 10, 2026 | 17.68 |
| September 09, 2026 | 17.92 |
| September 08, 2026 | 18.53 |
| September 04, 2026 | 18.98 |
| September 03, 2026 | 18.99 |
| September 02, 2026 | 19.20 |
| September 01, 2026 | 19.10 |
| August 31, 2026 | 19.73 |
| August 28, 2026 | 19.96 |
| August 27, 2026 | 19.94 |
| August 26, 2026 | 20.03 |
| August 25, 2026 | 20.25 |
| August 24, 2026 | 20.25 |
| August 21, 2026 | 20.06 |
| August 20, 2026 | 20.05 |
| August 19, 2026 | 20.15 |
| August 18, 2026 | 20.07 |
| August 17, 2026 | 20.09 |
| August 14, 2026 | 20.40 |
| August 13, 2026 | 20.36 |
| August 12, 2026 | 20.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median