State Street SPDR S&P Homebuilders ETF (XHB)
94.77
-0.91
(-0.95%)
USD |
NYSEARCA |
Oct 09, 16:00
94.83
+0.06
(+0.06%)
After-Hours: 20:00
XHB Total Return Price : 94.77 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 94.77 |
| October 08, 2026 | 95.68 |
| October 07, 2026 | 94.89 |
| October 06, 2026 | 97.37 |
| October 05, 2026 | 96.30 |
| October 02, 2026 | 96.70 |
| October 01, 2026 | 96.78 |
| September 30, 2026 | 96.03 |
| September 29, 2026 | 96.97 |
| September 28, 2026 | 97.30 |
| September 25, 2026 | 98.32 |
| September 24, 2026 | 96.80 |
| September 23, 2026 | 97.09 |
| September 22, 2026 | 99.41 |
| September 21, 2026 | 96.96 |
| September 18, 2026 | 95.85 |
| September 17, 2026 | 96.53 |
| September 16, 2026 | 96.26 |
| September 15, 2026 | 97.22 |
| September 14, 2026 | 97.72 |
| September 11, 2026 | 97.91 |
| September 10, 2026 | 96.37 |
| September 09, 2026 | 98.68 |
| September 08, 2026 | 100.19 |
| September 04, 2026 | 102.68 |
| Date | Value |
|---|---|
| September 03, 2026 | 101.70 |
| September 02, 2026 | 100.61 |
| September 01, 2026 | 100.00 |
| August 31, 2026 | 102.24 |
| August 28, 2026 | 104.02 |
| August 27, 2026 | 103.94 |
| August 26, 2026 | 105.41 |
| August 25, 2026 | 105.79 |
| August 24, 2026 | 105.70 |
| August 21, 2026 | 105.91 |
| August 20, 2026 | 105.03 |
| August 19, 2026 | 107.63 |
| August 18, 2026 | 105.36 |
| August 17, 2026 | 107.59 |
| August 14, 2026 | 108.41 |
| August 13, 2026 | 108.92 |
| August 12, 2026 | 107.75 |
| August 11, 2026 | 109.69 |
| August 10, 2026 | 107.64 |
| August 07, 2026 | 110.18 |
| August 06, 2026 | 108.21 |
| August 05, 2026 | 110.26 |
| August 04, 2026 | 109.00 |
| August 03, 2026 | 105.77 |
| July 31, 2026 | 103.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median