SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
43.47 -0.06  -0.14% NYSE Arca Apr 27, 20:00 Delayed 2m USD

SPDR® S&P Retail ETF Price:

43.47 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 43.52 43.67 43.20 43.47 4.350M
April 26, 2017 43.22 43.81 43.15 43.53 5.332M
April 25, 2017 43.24 43.54 42.94 43.11 5.249M
April 24, 2017 43.42 43.58 42.94 43.15 6.183M
April 21, 2017 43.18 43.22 42.68 42.89 6.240M
April 20, 2017 42.84 43.46 42.64 43.22 10.45M
April 19, 2017 42.23 42.85 42.23 42.43 3.589M
April 18, 2017 42.00 42.22 41.87 42.18 1.881M
April 17, 2017 41.72 42.02 41.59 42.02 3.824M
April 13, 2017 42.04 42.16 41.54 41.65 3.705M
April 12, 2017 42.33 42.43 42.01 42.04 2.376M
April 11, 2017 42.04 42.50 41.88 42.50 5.335M
April 10, 2017 41.58 42.32 41.58 42.11 4.973M
April 7, 2017 41.63 41.75 41.42 41.51 3.065M
April 6, 2017 41.11 41.86 41.06 41.65 6.849M
April 5, 2017 41.43 41.69 40.70 40.82 7.846M
April 4, 2017 41.55 41.61 41.10 41.22 6.463M
April 3, 2017 42.28 42.37 41.51 41.60 4.259M
March 31, 2017 42.50 42.60 42.24 42.24 3.602M
March 30, 2017 42.24 42.66 42.24 42.59 4.761M
March 29, 2017 41.64 42.66 41.59 42.54 6.858M
March 28, 2017 41.23 41.72 41.10 41.72 4.592M
March 27, 2017 40.80 41.47 40.66 41.28 6.125M
March 24, 2017 41.13 41.25 40.83 41.10 3.820M
March 23, 2017 40.99 41.60 40.92 41.21 3.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 28.25 Jun 13 2012
Maximum 50.91 Jul 16 2015
Average 41.47

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.