SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
38.15 -0.36  -0.93% NYSE Arca Feb 11, 12:10 Delayed 2m USD

SPDR S&P Retail Price:

38.15 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 38.71 39.20 38.51 38.51 2.832M
Feb. 9, 2016 38.37 39.20 38.11 38.53 4.188M
Feb. 8, 2016 38.77 38.88 38.10 38.65 4.746M
Feb. 5, 2016 39.98 40.10 39.04 39.11 4.188M
Feb. 4, 2016 39.54 40.40 39.40 40.17 6.053M
Feb. 3, 2016 40.42 40.68 39.42 40.17 5.722M
Feb. 2, 2016 41.18 41.32 40.28 40.43 5.099M
Feb. 1, 2016 41.02 41.43 40.44 41.25 3.387M
Jan. 29, 2016 40.00 41.04 40.00 41.04 3.331M
Jan. 28, 2016 40.28 40.41 39.60 39.93 2.492M
Jan. 27, 2016 40.37 40.74 39.75 39.94 3.541M
Jan. 26, 2016 39.78 40.69 39.68 40.51 4.396M
Jan. 25, 2016 40.27 40.44 39.55 39.58 3.781M
Jan. 22, 2016 40.32 40.61 40.00 40.37 4.311M
Jan. 21, 2016 39.47 40.29 39.14 39.67 4.241M
Jan. 20, 2016 38.60 39.70 37.80 39.29 7.438M
Jan. 19, 2016 39.71 39.80 38.65 39.09 5.448M
Jan. 15, 2016 39.30 39.68 38.65 39.41 6.365M
Jan. 14, 2016 40.21 40.58 39.35 40.17 4.313M
Jan. 13, 2016 41.49 41.56 40.06 40.08 3.440M
Jan. 12, 2016 41.56 41.94 40.78 41.45 5.222M
Jan. 11, 2016 41.14 41.43 40.67 41.11 3.254M
Jan. 8, 2016 42.09 42.36 40.89 40.98 6.106M
Jan. 7, 2016 41.91 42.88 41.82 42.26 5.843M
Jan. 6, 2016 42.56 42.89 42.12 42.41 4.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 21.91 Aug 19 2011
Maximum 50.91 Jul 16 2015
Average 37.29

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.