SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
45.09 +0.22  +0.49% NYSE Arca Jul 29, 20:00 Delayed 2m USD

SPDR S&P Retail Price:

45.09 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 44.58 45.14 44.52 45.09 3.612M
July 28, 2016 44.96 45.00 44.36 44.87 2.512M
July 27, 2016 45.29 45.42 44.69 44.86 6.479M
July 26, 2016 45.05 45.50 45.01 45.24 5.500M
July 25, 2016 44.55 44.94 44.40 44.94 2.673M
July 22, 2016 44.20 44.51 44.02 44.49 1.925M
July 21, 2016 44.53 44.67 44.15 44.29 2.292M
July 20, 2016 44.10 44.51 44.00 44.46 3.032M
July 19, 2016 44.30 44.36 43.93 44.06 2.258M
July 18, 2016 43.79 44.47 43.79 44.44 3.745M
July 15, 2016 43.99 44.07 43.69 43.74 4.680M
July 14, 2016 44.12 44.23 43.90 43.93 2.315M
July 13, 2016 44.39 44.43 43.69 43.86 5.632M
July 12, 2016 44.00 44.33 43.96 44.21 3.947M
July 11, 2016 43.55 43.91 43.45 43.87 4.804M
July 8, 2016 42.57 43.45 42.57 43.39 5.957M
July 7, 2016 42.14 42.60 41.99 42.29 2.456M
July 6, 2016 41.53 42.32 41.46 42.29 4.419M
July 5, 2016 42.13 42.22 41.28 41.66 5.105M
July 1, 2016 41.91 42.60 41.87 42.34 3.355M
June 30, 2016 41.70 41.97 41.31 41.96 5.198M
June 29, 2016 41.17 41.70 40.97 41.61 3.899M
June 28, 2016 40.62 41.00 40.34 40.68 5.348M
June 27, 2016 40.87 41.01 39.50 40.14 8.504M
June 24, 2016 40.88 41.34 40.53 41.10 7.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 21.91 Aug 19 2011
Maximum 50.91 Jul 16 2015
Average 38.93

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.