SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
39.02 +0.43  +1.11% NYSE Arca Aug 16, 11:25 Delayed 2m USD

SPDR® S&P Retail ETF Price:

39.02 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 39.13 39.25 38.59 38.59 6.250M
Aug. 14, 2017 39.95 40.07 39.61 39.66 2.397M
Aug. 11, 2017 39.62 39.75 39.25 39.65 3.307M
Aug. 10, 2017 40.30 40.40 39.35 39.40 7.731M
Aug. 9, 2017 40.64 40.77 40.22 40.64 7.589M
Aug. 8, 2017 41.70 41.73 40.99 41.11 4.775M
Aug. 7, 2017 41.12 41.51 40.99 41.33 2.911M
Aug. 4, 2017 40.85 41.19 40.75 41.11 3.389M
Aug. 3, 2017 40.84 41.25 40.64 40.69 2.455M
Aug. 2, 2017 41.07 41.33 40.58 40.77 3.506M
Aug. 1, 2017 41.18 41.33 40.71 41.30 7.061M
July 31, 2017 41.47 41.53 40.66 41.16 5.509M
July 28, 2017 41.26 41.36 41.02 41.32 2.493M
July 27, 2017 40.89 41.44 40.74 41.37 11.15M
July 26, 2017 40.77 40.98 40.40 40.81 4.525M
July 25, 2017 39.86 40.87 39.86 40.81 7.016M
July 24, 2017 40.17 40.21 39.68 39.76 2.800M
July 21, 2017 40.70 40.70 40.16 40.36 1.648M
July 20, 2017 40.70 40.82 40.48 40.59 2.459M
July 19, 2017 40.20 40.58 40.20 40.50 2.170M
July 18, 2017 40.23 40.28 39.90 40.12 2.560M
July 17, 2017 39.89 40.44 39.89 40.22 5.023M
July 14, 2017 40.04 40.23 39.63 39.86 3.992M
July 13, 2017 39.37 40.04 39.30 39.93 9.268M
July 12, 2017 39.01 39.35 38.94 39.03 8.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 30.08 Nov 14 2012
Maximum 50.90 Jul 16 2015
Average 42.15

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.