SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
43.52 -0.80  -1.81% NYSE Arca Jan 19, 20:00 Delayed 2m USD

SPDR® S&P Retail ETF Price:

43.52 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 44.29 44.30 43.35 43.52 6.841M
Jan. 18, 2017 44.04 44.44 43.75 44.32 6.454M
Jan. 17, 2017 44.55 45.05 44.15 44.36 12.34M
Jan. 13, 2017 44.04 44.36 43.94 44.01 3.541M
Jan. 12, 2017 43.94 44.12 43.51 43.97 6.807M
Jan. 11, 2017 44.30 44.45 43.70 44.05 7.174M
Jan. 10, 2017 43.83 44.58 43.76 44.33 7.496M
Jan. 9, 2017 43.74 44.00 43.63 43.82 5.009M
Jan. 6, 2017 44.10 44.15 43.70 43.71 5.322M
Jan. 5, 2017 44.21 44.41 43.67 44.02 9.777M
Jan. 4, 2017 44.49 45.34 44.32 45.17 8.102M
Jan. 3, 2017 44.35 44.69 43.94 44.30 8.375M
Dec. 30, 2016 44.45 44.76 43.93 44.07 5.416M
Dec. 29, 2016 44.40 44.83 44.09 44.25 6.272M
Dec. 28, 2016 44.94 45.24 44.30 44.37 3.302M
Dec. 27, 2016 44.55 45.17 44.55 44.91 3.531M
Dec. 23, 2016 44.79 45.05 44.40 44.48 8.853M
Dec. 22, 2016 46.35 46.35 44.68 44.74 11.69M
Dec. 21, 2016 46.62 46.78 46.34 46.36 1.650M
Dec. 20, 2016 46.21 46.85 46.21 46.75 2.910M
Dec. 19, 2016 45.97 46.40 45.97 46.12 2.223M
Dec. 16, 2016 46.20 46.58 45.78 45.91 5.302M
Dec. 15, 2016 46.59 46.98 46.48 46.55 4.555M
Dec. 14, 2016 47.11 47.16 46.51 46.54 8.539M
Dec. 13, 2016 47.22 47.46 46.84 47.09 4.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 27.39 Jan 20 2012
Maximum 50.91 Jul 16 2015
Average 40.75

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.