SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
43.98 -0.59  -1.32% NYSE Arca Apr 20, 20:00 Delayed 2m USD

SPDR® S&P Retail ETF Price:

43.98 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 44.50 44.71 43.86 43.98 6.469M
April 19, 2018 44.92 45.20 44.26 44.57 5.529M
April 18, 2018 45.25 45.72 45.12 45.12 3.083M
April 17, 2018 45.10 45.38 45.03 45.10 1.806M
April 16, 2018 44.74 45.15 44.37 44.81 4.025M
April 13, 2018 45.21 45.43 44.28 44.49 3.486M
April 12, 2018 45.11 45.39 45.05 45.09 3.058M
April 11, 2018 44.92 45.33 44.86 45.03 1.658M
April 10, 2018 44.70 45.26 44.57 45.15 3.710M
April 9, 2018 44.77 44.87 44.18 44.23 3.891M
April 6, 2018 44.90 45.31 44.12 44.49 4.329M
April 5, 2018 45.00 45.39 44.50 45.26 3.074M
April 4, 2018 43.19 44.99 43.06 44.90 4.689M
April 3, 2018 43.32 43.76 43.22 43.69 6.363M
April 2, 2018 44.09 44.28 42.70 43.13 4.940M
March 29, 2018 44.00 44.45 43.94 44.30 4.010M
March 28, 2018 43.56 44.42 43.30 43.87 8.207M
March 27, 2018 44.30 44.40 43.24 43.42 6.049M
March 26, 2018 43.65 44.36 43.38 44.32 6.247M
March 23, 2018 43.56 43.79 42.93 42.96 4.031M
March 22, 2018 43.86 44.22 43.37 43.37 4.867M
March 21, 2018 44.01 44.52 43.93 44.06 3.240M
March 20, 2018 44.28 44.34 43.96 44.05 7.114M
March 19, 2018 44.71 44.74 44.08 44.40 3.919M
March 16, 2018 44.40 45.09 44.26 44.74 8.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 35.36 Apr 22 2013
Maximum 50.90 Jul 16 2015
Average 43.59

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.