SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
44.31 +0.49  +1.12% NYSE Arca Feb 21, 20:00 Delayed 2m USD

SPDR® S&P Retail ETF Price:

44.31 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 44.15 44.39 44.00 44.31 5.766M
Feb. 17, 2017 43.45 43.82 43.30 43.82 6.020M
Feb. 16, 2017 44.18 44.29 43.36 43.43 6.745M
Feb. 15, 2017 43.90 44.37 43.84 44.35 6.852M
Feb. 14, 2017 43.43 43.98 43.40 43.95 8.154M
Feb. 13, 2017 44.18 44.25 43.50 43.50 5.179M
Feb. 10, 2017 43.93 44.15 43.56 44.04 13.13M
Feb. 9, 2017 42.99 43.90 42.80 43.74 8.515M
Feb. 8, 2017 42.41 43.06 42.23 43.00 8.455M
Feb. 7, 2017 42.71 42.82 42.33 42.34 2.253M
Feb. 6, 2017 42.94 43.12 42.51 42.57 5.159M
Feb. 3, 2017 42.65 43.55 42.65 43.03 10.13M
Feb. 2, 2017 42.83 43.25 42.52 42.72 6.319M
Feb. 1, 2017 43.20 43.31 42.67 42.78 6.964M
Jan. 31, 2017 42.34 43.28 42.27 43.20 10.78M
Jan. 30, 2017 42.53 42.83 42.11 42.83 7.698M
Jan. 27, 2017 43.38 43.40 42.60 42.69 10.08M
Jan. 26, 2017 43.83 44.07 43.27 43.27 6.250M
Jan. 25, 2017 43.87 44.12 43.63 43.82 3.115M
Jan. 24, 2017 43.09 43.69 43.09 43.64 2.946M
Jan. 23, 2017 43.21 43.42 42.94 43.07 3.045M
Jan. 20, 2017 43.75 43.89 43.20 43.43 3.954M
Jan. 19, 2017 44.29 44.30 43.35 43.52 6.841M
Jan. 18, 2017 44.04 44.44 43.75 44.32 6.454M
Jan. 17, 2017 44.55 45.05 44.15 44.36 12.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 28.25 Jun 13 2012
Maximum 50.91 Jul 16 2015
Average 41.02

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.