SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
41.29 +0.42  +1.03% NYSE Arca May 24, 13:45 Delayed 2m USD

SPDR S&P Retail Price:

41.29 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 41.22 41.56 40.87 40.87 4.643M
May 20, 2016 40.73 41.26 40.57 41.26 7.448M
May 19, 2016 40.29 40.83 40.25 40.68 9.975M
May 18, 2016 40.04 40.51 39.95 40.16 6.537M
May 17, 2016 41.28 41.40 40.54 40.72 7.951M
May 16, 2016 41.08 41.48 41.02 41.38 8.877M
May 13, 2016 41.50 41.98 41.03 41.04 13.79M
May 12, 2016 41.82 41.95 41.31 41.61 6.364M
May 11, 2016 42.75 42.84 41.70 41.72 9.603M
May 10, 2016 43.56 43.77 43.32 43.66 5.026M
May 9, 2016 43.18 43.98 43.05 43.73 6.347M
May 6, 2016 42.74 43.07 42.37 43.03 4.085M
May 5, 2016 43.53 43.80 42.86 42.91 10.32M
May 4, 2016 43.72 44.24 43.57 43.81 3.883M
May 3, 2016 44.30 44.43 43.73 43.96 5.114M
May 2, 2016 44.56 44.66 44.02 44.60 3.418M
April 29, 2016 44.81 45.03 43.98 44.20 9.202M
April 28, 2016 45.30 45.47 44.71 44.77 5.017M
April 27, 2016 45.47 45.83 45.29 45.79 3.101M
April 26, 2016 44.93 45.57 44.78 45.54 2.801M
April 25, 2016 45.10 45.21 44.72 44.83 2.760M
April 22, 2016 44.94 45.32 44.94 45.23 3.035M
April 21, 2016 45.70 45.87 44.97 45.01 3.548M
April 20, 2016 45.35 45.88 45.13 45.55 3.046M
April 19, 2016 45.56 45.76 45.25 45.37 3.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 21.91 Aug 19 2011
Maximum 50.91 Jul 16 2015
Average 38.33

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.