SPDR® S&P Retail ETF (XRT)

28.03 -1.75  -5.88% NYSE Arca Apr 1, 16:59 Delayed 2m USD

SPDR® S&P Retail ETF Price:

28.03 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 29.77 30.42 29.56 29.78 5.706M
March 30, 2020 30.18 30.18 29.28 30.02 5.660M
March 27, 2020 30.34 30.79 29.73 30.03 7.729M
March 26, 2020 30.34 31.63 30.25 31.20 7.533M
March 25, 2020 29.85 31.59 29.23 30.26 9.344M
March 24, 2020 28.71 29.84 28.40 29.74 7.675M
March 23, 2020 27.72 27.80 26.29 26.99 5.231M
March 20, 2020 29.61 29.99 27.76 27.96 9.441M
March 19, 2020 27.82 29.80 26.95 29.27 7.603M
March 18, 2020 28.31 29.40 26.40 27.75 6.790M
March 17, 2020 29.20 30.93 27.94 30.14 7.060M
March 16, 2020 29.31 30.53 28.53 28.66 6.643M
March 13, 2020 32.65 32.74 30.32 32.74 8.172M
March 12, 2020 32.42 32.65 30.66 30.66 6.751M
March 11, 2020 36.76 36.97 34.69 34.97 10.16M
March 10, 2020 38.16 38.37 36.03 37.67 8.640M
March 9, 2020 36.57 37.90 36.01 37.01 13.91M
March 6, 2020 38.65 39.61 38.27 39.13 11.27M
March 5, 2020 40.09 40.33 39.25 39.57 7.520M
March 4, 2020 40.49 41.08 39.96 41.01 6.673M
March 3, 2020 40.91 41.82 39.50 39.99 11.49M
March 2, 2020 40.20 40.92 39.31 40.92 7.669M
Feb. 28, 2020 39.30 40.65 39.16 40.28 9.080M
Feb. 27, 2020 40.77 42.14 39.80 40.54 10.64M
Feb. 26, 2020 43.12 43.37 41.69 41.71 9.837M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.99 Mar 23 2020
Maximum 52.50 Aug 23 2018
Average 44.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.