XRT Price: 89.11

State Street PDR S&P Retail ETF (XRT)

89.11 +2.52 (+2.91%) USD | NYSEARCA | Oct 22, 16:00

89.11 0.00 (0.00%) After-Hours: 16:51

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	87.76	87.76	86.15	86.59	3.308M
Oct 20, 2026	87.10	88.23	87.10	87.70	4.911M
Oct 19, 2026	87.02	87.36	86.68	86.82	3.665M
Oct 16, 2026	88.22	88.98	86.72	87.02	6.090M
Oct 15, 2026	85.98	88.10	85.66	87.82	6.498M
Oct 14, 2026	83.90	84.72	83.30	84.70	4.081M
Oct 13, 2026	84.69	85.51	84.00	84.33	3.524M
Oct 12, 2026	83.98	84.29	83.39	84.15	2.425M
Oct 09, 2026	83.91	84.26	83.44	84.09	2.606M
Oct 08, 2026	82.66	84.22	82.47	83.91	4.276M
Oct 07, 2026	82.54	83.28	82.41	82.91	2.587M
Oct 06, 2026	82.87	83.51	82.60	82.95	2.257M
Oct 05, 2026	82.74	83.07	82.01	82.92	2.207M
Oct 02, 2026	83.36	83.61	82.48	82.63	2.543M
Oct 01, 2026	82.27	83.26	81.58	82.62	3.749M
Sep 30, 2026	82.86	83.07	82.06	82.15	1.667M
Sep 29, 2026	82.67	82.83	81.94	82.47	2.328M
Sep 28, 2026	82.04	83.08	81.65	82.55	2.916M
Sep 25, 2026	82.27	82.86	81.62	82.47	3.429M
Sep 24, 2026	82.20	82.66	81.64	82.10	2.895M
Sep 23, 2026	83.59	83.60	82.04	82.10	2.805M
Sep 22, 2026	83.61	84.39	83.20	83.67	3.584M
Sep 21, 2026	82.35	83.17	81.82	82.56	2.439M
Sep 18, 2026	82.46	82.82	82.00	82.03	2.772M
Sep 17, 2026	83.73	83.91	82.82	82.82	1.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks