SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
48.75 -0.16  -0.33% NYSE Arca Jan 23, 16:58 Delayed 2m USD

SPDR® S&P Retail ETF Price:

48.75 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 48.38 48.91 48.17 48.91 4.483M
Jan. 19, 2018 47.54 48.31 47.42 48.30 5.010M
Jan. 18, 2018 47.45 47.63 47.21 47.42 2.705M
Jan. 17, 2018 46.86 47.47 46.83 47.29 5.866M
Jan. 16, 2018 48.01 48.38 46.60 46.80 5.718M
Jan. 12, 2018 47.43 48.09 47.39 47.82 8.707M
Jan. 11, 2018 46.22 47.37 46.08 47.28 8.989M
Jan. 10, 2018 45.57 46.25 45.50 46.14 3.299M
Jan. 9, 2018 46.24 46.26 45.66 45.81 7.096M
Jan. 8, 2018 46.32 46.45 45.69 46.30 5.893M
Jan. 5, 2018 45.59 46.13 45.59 46.11 5.444M
Jan. 4, 2018 46.08 46.30 44.87 45.71 17.18M
Jan. 3, 2018 46.02 46.33 45.68 45.98 8.779M
Jan. 2, 2018 45.50 46.12 45.30 46.01 3.761M
Dec. 29, 2017 45.57 45.72 45.16 45.18 3.542M
Dec. 28, 2017 45.48 45.54 45.21 45.52 3.426M
Dec. 27, 2017 46.09 46.09 45.42 45.47 2.643M
Dec. 26, 2017 45.56 46.19 45.52 46.02 3.515M
Dec. 22, 2017 45.33 45.55 45.08 45.51 2.840M
Dec. 21, 2017 45.35 45.48 45.09 45.39 2.183M
Dec. 20, 2017 45.31 45.51 44.99 45.20 2.878M
Dec. 19, 2017 45.52 45.58 44.97 45.05 3.199M
Dec. 18, 2017 44.67 45.50 44.52 45.46 6.595M
Dec. 15, 2017 43.75 44.59 43.75 44.28 8.277M
Dec. 14, 2017 44.89 44.98 43.54 43.82 10.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 32.96 Feb 25 2013
Maximum 50.90 Jul 16 2015
Average 43.08

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.