State Street PDR S&P Retail ETF (XRT)
87.59
+0.86
(+0.99%)
USD |
NYSEARCA |
Sep 04, 16:00
87.35
-0.24
(-0.27%)
After-Hours: 04:40
XRT Price : 87.59 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 86.42 | 87.71 | 86.28 | 87.59 | 3.041M |
| Sep 03, 2026 | 86.99 | 87.43 | 85.95 | 86.73 | 3.703M |
| Sep 02, 2026 | 86.15 | 86.95 | 85.90 | 86.38 | 2.569M |
| Sep 01, 2026 | 85.62 | 86.70 | 85.29 | 85.92 | 4.413M |
| Aug 31, 2026 | 86.83 | 86.99 | 86.09 | 86.10 | 3.069M |
| Aug 28, 2026 | 87.13 | 87.63 | 86.84 | 86.89 | 2.410M |
| Aug 27, 2026 | 87.25 | 87.68 | 86.46 | 86.59 | 3.090M |
| Aug 26, 2026 | 88.26 | 88.94 | 88.02 | 88.23 | 2.931M |
| Aug 25, 2026 | 88.57 | 88.72 | 87.56 | 87.89 | 3.297M |
| Aug 24, 2026 | 87.80 | 88.94 | 87.80 | 88.85 | 3.646M |
| Aug 21, 2026 | 87.43 | 87.83 | 87.15 | 87.71 | 2.462M |
| Aug 20, 2026 | 87.14 | 87.58 | 86.36 | 86.73 | 7.552M |
| Aug 19, 2026 | 87.65 | 89.22 | 87.65 | 88.83 | 4.573M |
| Aug 18, 2026 | 87.74 | 88.55 | 87.08 | 87.13 | 3.835M |
| Aug 17, 2026 | 88.47 | 88.60 | 87.43 | 87.54 | 3.616M |
| Aug 14, 2026 | 89.16 | 89.44 | 88.64 | 88.95 | 3.456M |
| Aug 13, 2026 | 89.43 | 89.69 | 88.38 | 89.29 | 2.954M |
| Aug 12, 2026 | 89.38 | 89.73 | 88.42 | 88.78 | 3.716M |
| Aug 11, 2026 | 90.10 | 90.59 | 89.60 | 89.63 | 3.246M |
| Aug 10, 2026 | 91.11 | 91.23 | 90.38 | 90.59 | 5.048M |
| Aug 07, 2026 | 90.45 | 91.00 | 89.85 | 90.82 | 3.418M |
| Aug 06, 2026 | 90.63 | 90.94 | 89.77 | 89.85 | 5.076M |
| Aug 05, 2026 | 92.76 | 93.52 | 91.40 | 91.42 | 3.940M |
| Aug 04, 2026 | 91.27 | 92.70 | 91.15 | 92.35 | 4.870M |
| Aug 03, 2026 | 90.90 | 91.93 | 90.74 | 91.46 | 3.354M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median