XRT Price: 91.31

State Street PDR S&P Retail ETF (XRT)

91.31 -1.06 (-1.15%) USD | NYSEARCA | Nov 12, 12:01

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	91.89	92.49	91.24	92.37	4.221M
Nov 10, 2026	92.17	92.47	91.17	92.44	4.169M
Nov 09, 2026	90.56	93.09	90.43	92.78	4.604M
Nov 06, 2026	90.10	91.10	89.39	89.50	5.449M
Nov 05, 2026	94.48	94.93	90.47	91.07	7.327M
Nov 04, 2026	90.64	93.98	90.42	93.72	8.174M
Nov 03, 2026	90.39	90.57	88.75	88.80	5.238M
Nov 02, 2026	89.36	91.07	89.36	90.54	4.777M
Oct 30, 2026	89.24	89.94	88.08	88.72	4.843M
Oct 29, 2026	87.29	89.02	87.29	89.01	4.023M
Oct 28, 2026	87.06	87.38	86.22	86.74	2.399M
Oct 27, 2026	87.51	87.65	86.60	87.31	2.815M
Oct 26, 2026	87.62	88.74	86.92	87.42	3.284M
Oct 23, 2026	88.35	89.49	86.79	87.65	5.324M
Oct 22, 2026	86.48	89.16	86.44	89.12	4.828M
Oct 21, 2026	87.76	87.76	86.15	86.59	3.308M
Oct 20, 2026	87.10	88.23	87.10	87.70	4.911M
Oct 19, 2026	87.02	87.36	86.68	86.82	3.665M
Oct 16, 2026	88.22	88.98	86.72	87.02	6.090M
Oct 15, 2026	85.98	88.10	85.66	87.82	6.498M
Oct 14, 2026	83.90	84.72	83.30	84.70	4.081M
Oct 13, 2026	84.69	85.51	84.00	84.33	3.524M
Oct 12, 2026	83.98	84.29	83.39	84.15	2.425M
Oct 09, 2026	83.91	84.26	83.44	84.09	2.606M
Oct 08, 2026	82.66	84.22	82.47	83.91	4.276M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks