SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
50.61 +0.05  +0.10% NYSE Arca Jun 21, 20:00 Delayed 2m USD

SPDR® S&P Retail ETF Price:

50.61 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 50.52 50.98 50.50 50.61 3.277M
June 20, 2018 50.26 50.67 49.89 50.56 4.191M
June 19, 2018 49.48 50.09 49.36 50.05 3.053M
June 18, 2018 48.99 49.98 48.99 49.83 3.553M
June 15, 2018 48.81 49.36 48.81 49.36 6.409M
June 14, 2018 49.42 49.52 48.98 49.21 7.005M
June 13, 2018 50.27 50.42 49.60 49.63 5.877M
June 12, 2018 50.30 50.66 49.90 50.25 9.413M
June 11, 2018 49.58 50.20 49.58 50.07 7.621M
June 8, 2018 48.95 49.61 48.95 49.55 3.766M
June 7, 2018 49.00 49.66 48.99 49.12 7.219M
June 6, 2018 48.72 48.90 48.39 48.83 4.338M
June 5, 2018 47.65 48.58 47.52 48.49 5.339M
June 4, 2018 46.74 47.70 46.74 47.64 4.408M
June 1, 2018 46.35 46.75 46.25 46.62 3.841M
May 31, 2018 47.30 47.39 46.18 46.37 5.069M
May 30, 2018 46.67 47.28 46.46 47.26 2.922M
May 29, 2018 46.51 46.72 46.28 46.63 3.357M
May 25, 2018 46.53 46.77 46.42 46.66 4.689M
May 24, 2018 46.05 46.80 46.05 46.66 2.698M
May 23, 2018 45.74 46.39 45.74 46.28 2.587M
May 22, 2018 46.91 47.06 45.88 45.95 6.479M
May 21, 2018 46.76 47.01 46.68 46.77 3.506M
May 18, 2018 46.93 46.95 46.51 46.51 3.182M
May 17, 2018 46.88 47.33 46.78 47.00 3.903M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 37.30 Jun 24 2013
Maximum 50.90 Jul 16 2015
Average 43.90

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.