SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
45.33 -0.29  -0.64% NYSE Arca Aug 25, 14:26 Delayed 2m USD

SPDR S&P Retail Price:

45.33 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 45.92 45.96 45.56 45.62 2.832M
Aug. 23, 2016 46.05 46.36 46.00 46.16 3.702M
Aug. 22, 2016 45.86 45.99 45.49 45.70 2.609M
Aug. 19, 2016 45.48 46.06 45.48 45.94 4.357M
Aug. 18, 2016 45.47 45.79 45.32 45.75 4.886M
Aug. 17, 2016 45.54 45.69 45.06 45.34 5.774M
Aug. 16, 2016 45.96 46.05 45.72 45.82 3.306M
Aug. 15, 2016 45.57 46.00 45.57 45.96 4.304M
Aug. 12, 2016 45.22 45.54 45.09 45.51 5.336M
Aug. 11, 2016 45.49 45.62 44.72 45.26 9.372M
Aug. 10, 2016 44.40 44.61 44.14 44.19 4.335M
Aug. 9, 2016 44.54 44.64 44.12 44.17 4.557M
Aug. 8, 2016 44.83 45.14 44.67 44.79 3.453M
Aug. 5, 2016 44.43 45.01 44.37 44.83 6.883M
Aug. 4, 2016 44.33 44.54 43.95 44.08 4.123M
Aug. 3, 2016 43.19 44.25 43.00 44.24 7.076M
Aug. 2, 2016 44.80 45.00 43.76 43.80 7.965M
Aug. 1, 2016 45.03 45.18 44.68 44.93 4.167M
July 29, 2016 44.58 45.14 44.52 45.09 3.612M
July 28, 2016 44.96 45.00 44.36 44.87 2.515M
July 27, 2016 45.29 45.42 44.69 44.86 6.479M
July 26, 2016 45.05 45.50 45.01 45.24 5.500M
July 25, 2016 44.55 44.94 44.40 44.94 2.673M
July 22, 2016 44.20 44.51 44.02 44.49 1.925M
July 21, 2016 44.53 44.67 44.15 44.29 2.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 22.22 Oct 03 2011
Maximum 50.91 Jul 16 2015
Average 39.24

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.