SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
40.76 +0.12  +0.28% NYSE Arca Oct 23, 16:59 Delayed 2m USD

SPDR® S&P Retail ETF Price:

40.76 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 40.52 40.75 40.37 40.65 5.083M
Oct. 19, 2017 40.17 40.23 39.88 40.16 2.735M
Oct. 18, 2017 40.13 40.53 40.07 40.27 4.469M
Oct. 17, 2017 39.74 40.13 39.73 40.02 2.266M
Oct. 16, 2017 39.96 40.00 39.58 39.73 3.314M
Oct. 13, 2017 40.01 40.39 39.79 40.00 3.345M
Oct. 12, 2017 40.22 40.33 39.50 39.88 7.304M
Oct. 11, 2017 41.00 41.09 40.26 40.41 7.339M
Oct. 10, 2017 40.98 41.30 40.82 40.97 2.857M
Oct. 9, 2017 41.67 41.72 40.83 40.86 4.011M
Oct. 6, 2017 41.39 41.88 41.39 41.65 2.673M
Oct. 5, 2017 41.67 41.96 41.57 41.90 3.294M
Oct. 4, 2017 41.79 41.97 41.56 41.59 3.005M
Oct. 3, 2017 41.87 41.99 41.65 41.90 2.310M
Oct. 2, 2017 41.68 41.84 41.35 41.76 3.852M
Sept. 29, 2017 41.95 41.97 41.72 41.77 2.090M
Sept. 28, 2017 41.87 41.90 41.44 41.73 2.150M
Sept. 27, 2017 41.85 41.99 41.29 41.96 7.964M
Sept. 26, 2017 41.35 41.58 41.22 41.46 2.873M
Sept. 25, 2017 40.78 41.38 40.78 41.20 3.606M
Sept. 22, 2017 40.22 40.87 40.20 40.80 2.630M
Sept. 21, 2017 40.59 40.61 40.26 40.31 2.461M
Sept. 20, 2017 40.39 40.66 40.23 40.51 3.481M
Sept. 19, 2017 40.94 41.10 40.43 40.62 3.968M
Sept. 18, 2017 41.33 41.52 40.91 41.04 3.609M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 30.08 Nov 14 2012
Maximum 50.90 Jul 16 2015
Average 42.49

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.