SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
41.10 -0.11  -0.27% NYSE Arca Mar 24, 20:00 Delayed 2m USD

SPDR® S&P Retail ETF Price:

41.10 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 41.13 41.25 40.83 41.10 3.820M
March 23, 2017 40.99 41.60 40.92 41.21 3.958M
March 22, 2017 40.84 40.96 40.49 40.90 5.996M
March 21, 2017 41.90 41.99 40.64 40.96 9.795M
March 20, 2017 42.49 42.63 41.68 41.79 6.142M
March 17, 2017 42.43 42.64 42.15 42.44 6.385M
March 16, 2017 42.26 42.66 42.13 42.43 5.676M
March 15, 2017 42.01 42.40 41.79 42.30 6.042M
March 14, 2017 41.89 42.00 41.54 41.91 4.170M
March 13, 2017 42.07 42.21 41.68 41.88 5.403M
March 10, 2017 42.06 42.43 41.95 42.14 4.301M
March 9, 2017 42.22 42.29 41.78 41.83 6.466M
March 8, 2017 41.96 42.55 41.92 42.37 5.129M
March 7, 2017 42.25 42.42 41.87 41.94 5.837M
March 6, 2017 42.59 42.61 42.18 42.34 8.403M
March 3, 2017 43.21 43.49 42.54 42.72 9.407M
March 2, 2017 43.05 43.51 42.86 43.34 5.762M
March 1, 2017 43.35 43.44 42.47 42.89 8.942M
Feb. 28, 2017 43.71 43.71 42.81 42.93 7.483M
Feb. 27, 2017 43.64 44.04 43.48 44.03 7.623M
Feb. 24, 2017 42.95 44.20 42.87 43.72 18.10M
Feb. 23, 2017 44.20 44.20 43.04 43.10 10.92M
Feb. 22, 2017 44.38 44.44 44.01 44.13 6.288M
Feb. 21, 2017 44.15 44.39 44.00 44.31 5.766M
Feb. 17, 2017 43.45 43.82 43.30 43.82 6.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 28.25 Jun 13 2012
Maximum 50.91 Jul 16 2015
Average 41.24

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.