SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
47.50 +0.83  +1.78% NYSE Arca Dec 7, 20:00 Delayed 2m USD

SPDR® S&P Retail ETF Price:

47.50 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 46.64 47.54 46.52 47.50 5.199M
Dec. 6, 2016 46.20 46.68 45.96 46.67 4.246M
Dec. 5, 2016 45.79 46.35 45.70 46.24 2.961M
Dec. 2, 2016 45.62 46.01 45.55 45.61 3.148M
Dec. 1, 2016 45.37 46.02 45.26 45.51 8.471M
Nov. 30, 2016 45.84 46.12 45.55 45.71 5.796M
Nov. 29, 2016 46.43 46.45 45.94 46.01 3.842M
Nov. 28, 2016 46.67 46.67 45.84 46.07 5.675M
Nov. 25, 2016 47.02 47.14 46.63 46.64 1.469M
Nov. 23, 2016 46.48 46.88 46.39 46.83 4.664M
Nov. 22, 2016 45.94 46.70 45.91 46.60 9.902M
Nov. 21, 2016 45.34 45.68 45.34 45.54 4.596M
Nov. 18, 2016 45.31 45.67 44.94 45.31 7.408M
Nov. 17, 2016 45.28 45.74 45.04 45.74 7.500M
Nov. 16, 2016 44.97 45.54 44.96 45.28 4.222M
Nov. 15, 2016 45.50 45.53 44.53 45.06 7.623M
Nov. 14, 2016 44.66 45.88 44.66 45.26 11.74M
Nov. 11, 2016 43.56 44.49 43.23 44.41 4.819M
Nov. 10, 2016 43.29 44.22 43.23 43.72 10.94M
Nov. 9, 2016 40.85 42.62 40.85 42.59 7.058M
Nov. 8, 2016 41.63 41.96 41.26 41.71 3.270M
Nov. 7, 2016 41.61 41.94 41.42 41.83 4.037M
Nov. 4, 2016 41.10 41.66 41.03 41.07 3.357M
Nov. 3, 2016 41.52 41.68 41.00 41.04 3.015M
Nov. 2, 2016 41.59 41.94 41.42 41.53 4.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 25.42 Dec 19 2011
Maximum 50.91 Jul 16 2015
Average 40.33

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.