SPDR® S&P Retail ETF (XRT)

Add to Watchlists
Create an Alert
40.33 -0.25  -0.62% NYSE Arca Jun 29, 11:57 Delayed 2m USD

SPDR® S&P Retail ETF Price:

40.33 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Retail ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Retail ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 40.40 40.88 40.38 40.58 3.334M
June 27, 2017 40.14 40.69 40.09 40.25 3.966M
June 26, 2017 39.60 40.28 39.50 40.25 3.292M
June 23, 2017 39.00 39.53 38.84 39.53 3.223M
June 22, 2017 38.81 39.28 38.76 39.06 2.480M
June 21, 2017 39.23 39.45 38.65 38.80 2.744M
June 20, 2017 40.07 40.07 39.28 39.32 4.880M
June 19, 2017 40.14 40.30 39.63 40.14 4.115M
June 16, 2017 39.79 40.02 39.16 39.97 8.229M
June 15, 2017 40.83 40.98 40.31 40.66 3.654M
June 14, 2017 41.19 41.26 40.79 41.17 3.499M
June 13, 2017 41.31 41.47 40.85 41.26 3.605M
June 12, 2017 40.94 41.60 40.94 41.15 6.654M
June 9, 2017 40.55 41.11 40.39 41.04 3.952M
June 8, 2017 40.81 40.98 40.45 40.46 3.595M
June 7, 2017 40.45 40.61 40.32 40.55 2.175M
June 6, 2017 40.92 41.20 40.31 40.39 6.940M
June 5, 2017 41.26 41.38 40.98 41.29 2.370M
June 2, 2017 41.60 41.71 41.16 41.30 3.137M
June 1, 2017 40.72 41.66 40.55 41.64 6.632M
May 31, 2017 40.85 40.94 40.14 40.74 3.178M
May 30, 2017 40.75 40.97 40.68 40.75 3.566M
May 26, 2017 40.87 41.08 40.50 40.82 1.822M
May 25, 2017 40.90 41.22 40.76 40.81 5.360M
May 24, 2017 40.45 40.63 40.14 40.40 5.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 28.73 Jul 25 2012
Maximum 50.90 Jul 16 2015
Average 41.87

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.