State Street PDR S&P Retail ETF (XRT)

82.49 -0.06 (-0.07%) USD  |  NYSEARCA  |  Sep 29, 16:00
82.59 +0.10 (+0.12%) After-Hours: 20:00
More

XRT Price : 82.49 for Sept. 29, 2026

Price Chart

View Price for XRT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 82.04 83.08 81.65 82.55 2.916M
Sep 25, 2026 82.27 82.86 81.62 82.47 3.429M
Sep 24, 2026 82.20 82.66 81.64 82.10 2.895M
Sep 23, 2026 83.59 83.60 82.04 82.10 2.805M
Sep 22, 2026 83.61 84.39 83.20 83.67 3.584M
Sep 21, 2026 82.35 83.17 81.82 82.56 2.439M
Sep 18, 2026 82.46 82.82 82.00 82.03 2.772M
Sep 17, 2026 83.73 83.91 82.82 82.82 1.917M
Sep 16, 2026 83.42 84.15 82.42 82.73 5.053M
Sep 15, 2026 85.44 85.51 83.12 83.22 3.891M
Sep 14, 2026 84.68 86.10 84.47 85.52 3.704M
Sep 11, 2026 84.48 84.98 84.00 84.79 2.943M
Sep 10, 2026 83.72 84.02 83.12 83.63 5.067M
Sep 09, 2026 85.36 85.38 84.29 84.30 4.316M
Sep 08, 2026 87.31 87.51 85.43 85.70 4.496M
Sep 04, 2026 86.42 87.71 86.28 87.59 3.041M
Sep 03, 2026 86.99 87.43 85.95 86.73 3.703M
Sep 02, 2026 86.15 86.95 85.90 86.38 2.569M
Sep 01, 2026 85.62 86.70 85.29 85.92 4.413M
Aug 31, 2026 86.83 86.99 86.09 86.10 3.069M
Aug 28, 2026 87.13 87.63 86.84 86.89 2.410M
Aug 27, 2026 87.25 87.68 86.46 86.59 3.090M
Aug 26, 2026 88.26 88.94 88.02 88.23 2.931M
Aug 25, 2026 88.57 88.72 87.56 87.89 3.297M
Aug 24, 2026 87.80 88.94 87.80 88.85 3.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Leisure and Entertainment ETF 62.57
Invesco S&P 500 Eql Wght Con DiscrtN ETF 52.10
State Street SPDR S&P Homebuilders ETF 96.97
Amplify Online Retail ETF 66.40
State Street Consumer Disc Sel Sect SPDR ETF 109.11