Invesco Leisure and Entertainment ETF (PEJ)
65.99
+0.14
(+0.21%)
USD |
NYSEARCA |
Oct 22, 16:00
65.99
0.00 (0.00%)
After-Hours: 16:40
PEJ Total Return Price : 65.99 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 65.85 |
| October 20, 2026 | 66.39 |
| October 19, 2026 | 64.93 |
| October 16, 2026 | 64.82 |
| October 15, 2026 | 65.32 |
| October 14, 2026 | 63.55 |
| October 13, 2026 | 63.90 |
| October 12, 2026 | 63.20 |
| October 09, 2026 | 63.35 |
| October 08, 2026 | 63.28 |
| October 07, 2026 | 62.66 |
| October 06, 2026 | 62.94 |
| October 05, 2026 | 62.56 |
| October 02, 2026 | 62.51 |
| October 01, 2026 | 61.82 |
| September 30, 2026 | 61.98 |
| September 29, 2026 | 62.68 |
| September 28, 2026 | 62.72 |
| September 25, 2026 | 62.29 |
| September 24, 2026 | 62.00 |
| September 23, 2026 | 61.49 |
| September 22, 2026 | 62.37 |
| September 21, 2026 | 62.69 |
| September 18, 2026 | 61.71 |
| September 17, 2026 | 62.07 |
| Date | Value |
|---|---|
| September 16, 2026 | 62.27 |
| September 15, 2026 | 62.35 |
| September 14, 2026 | 63.60 |
| September 11, 2026 | 63.03 |
| September 10, 2026 | 62.35 |
| September 09, 2026 | 62.80 |
| September 08, 2026 | 63.71 |
| September 04, 2026 | 64.73 |
| September 03, 2026 | 64.85 |
| September 02, 2026 | 65.17 |
| September 01, 2026 | 64.59 |
| August 31, 2026 | 65.31 |
| August 28, 2026 | 66.84 |
| August 27, 2026 | 66.80 |
| August 26, 2026 | 68.06 |
| August 25, 2026 | 68.72 |
| August 24, 2026 | 68.75 |
| August 21, 2026 | 67.90 |
| August 20, 2026 | 67.53 |
| August 19, 2026 | 68.01 |
| August 18, 2026 | 67.72 |
| August 17, 2026 | 68.17 |
| August 14, 2026 | 68.89 |
| August 13, 2026 | 68.97 |
| August 12, 2026 | 68.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median