Invesco Leisure and Entertainment ETF (PEJ)
64.79
-0.12
(-0.18%)
USD |
NYSEARCA |
Sep 04, 16:00
65.04
+0.25
(+0.39%)
After-Hours: 20:00
PEJ Total Return Price : 64.79 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 64.79 |
| September 03, 2026 | 64.91 |
| September 02, 2026 | 65.23 |
| September 01, 2026 | 64.65 |
| August 31, 2026 | 65.37 |
| August 28, 2026 | 66.90 |
| August 27, 2026 | 66.86 |
| August 26, 2026 | 68.12 |
| August 25, 2026 | 68.78 |
| August 24, 2026 | 68.81 |
| August 21, 2026 | 67.96 |
| August 20, 2026 | 67.59 |
| August 19, 2026 | 68.07 |
| August 18, 2026 | 67.78 |
| August 17, 2026 | 68.23 |
| August 14, 2026 | 68.95 |
| August 13, 2026 | 69.03 |
| August 12, 2026 | 68.50 |
| August 11, 2026 | 67.40 |
| August 10, 2026 | 67.09 |
| August 07, 2026 | 67.48 |
| August 06, 2026 | 66.57 |
| August 05, 2026 | 67.49 |
| August 04, 2026 | 67.23 |
| August 03, 2026 | 66.81 |
| Date | Value |
|---|---|
| July 31, 2026 | 66.87 |
| July 30, 2026 | 67.05 |
| July 29, 2026 | 67.84 |
| July 28, 2026 | 67.80 |
| July 27, 2026 | 66.65 |
| July 24, 2026 | 65.03 |
| July 23, 2026 | 64.51 |
| July 22, 2026 | 65.24 |
| July 21, 2026 | 65.59 |
| July 20, 2026 | 65.75 |
| July 17, 2026 | 65.69 |
| July 16, 2026 | 66.24 |
| July 15, 2026 | 65.77 |
| July 14, 2026 | 65.46 |
| July 13, 2026 | 65.94 |
| July 10, 2026 | 66.21 |
| July 09, 2026 | 66.08 |
| July 08, 2026 | 65.49 |
| July 07, 2026 | 66.52 |
| July 06, 2026 | 66.29 |
| July 02, 2026 | 67.23 |
| July 01, 2026 | 66.52 |
| June 30, 2026 | 66.57 |
| June 29, 2026 | 67.37 |
| June 26, 2026 | 67.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median