Invesco Leisure and Entertainment ETF (PEJ)
67.24
+0.26
(+0.39%)
USD |
NYSEARCA |
Nov 13, 16:00
69.25
+2.01
(+2.99%)
After-Hours: 19:59
PEJ Total Return Price : 67.24 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 67.24 |
| November 12, 2026 | 66.98 |
| November 11, 2026 | 68.29 |
| November 10, 2026 | 67.81 |
| November 09, 2026 | 68.20 |
| November 06, 2026 | 66.71 |
| November 05, 2026 | 66.49 |
| November 04, 2026 | 69.43 |
| November 03, 2026 | 66.95 |
| November 02, 2026 | 67.32 |
| October 30, 2026 | 66.39 |
| October 29, 2026 | 66.97 |
| October 28, 2026 | 65.59 |
| October 27, 2026 | 65.37 |
| October 26, 2026 | 65.28 |
| October 23, 2026 | 65.14 |
| October 22, 2026 | 66.11 |
| October 21, 2026 | 65.85 |
| October 20, 2026 | 66.39 |
| October 19, 2026 | 64.93 |
| October 16, 2026 | 64.82 |
| October 15, 2026 | 65.32 |
| October 14, 2026 | 63.55 |
| October 13, 2026 | 63.90 |
| October 12, 2026 | 63.20 |
| Date | Value |
|---|---|
| October 09, 2026 | 63.35 |
| October 08, 2026 | 63.28 |
| October 07, 2026 | 62.66 |
| October 06, 2026 | 62.94 |
| October 05, 2026 | 62.56 |
| October 02, 2026 | 62.51 |
| October 01, 2026 | 61.82 |
| September 30, 2026 | 61.98 |
| September 29, 2026 | 62.68 |
| September 28, 2026 | 62.72 |
| September 25, 2026 | 62.29 |
| September 24, 2026 | 62.00 |
| September 23, 2026 | 61.49 |
| September 22, 2026 | 62.37 |
| September 21, 2026 | 62.69 |
| September 18, 2026 | 61.71 |
| September 17, 2026 | 62.07 |
| September 16, 2026 | 62.27 |
| September 15, 2026 | 62.35 |
| September 14, 2026 | 63.60 |
| September 11, 2026 | 63.03 |
| September 10, 2026 | 62.35 |
| September 09, 2026 | 62.80 |
| September 08, 2026 | 63.71 |
| September 04, 2026 | 64.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median