Invesco S&P 500 Eql Wght Con DiscrtN ETF (RSPD)
57.31
+0.16
(+0.28%)
USD |
NYSEARCA |
Nov 13, 16:00
57.30
-0.01
(-0.02%)
After-Hours: 19:59
RSPD Total Return Price : 57.31 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 57.31 |
| November 12, 2026 | 57.15 |
| November 11, 2026 | 58.06 |
| November 10, 2026 | 58.24 |
| November 09, 2026 | 58.63 |
| November 06, 2026 | 57.32 |
| November 05, 2026 | 57.82 |
| November 04, 2026 | 59.29 |
| November 03, 2026 | 56.21 |
| November 02, 2026 | 57.04 |
| October 30, 2026 | 55.55 |
| October 29, 2026 | 55.84 |
| October 28, 2026 | 54.20 |
| October 27, 2026 | 54.30 |
| October 26, 2026 | 54.20 |
| October 23, 2026 | 54.03 |
| October 22, 2026 | 55.27 |
| October 21, 2026 | 54.34 |
| October 20, 2026 | 54.71 |
| October 19, 2026 | 53.94 |
| October 16, 2026 | 53.99 |
| October 15, 2026 | 54.25 |
| October 14, 2026 | 52.55 |
| October 13, 2026 | 52.76 |
| October 12, 2026 | 52.53 |
| Date | Value |
|---|---|
| October 09, 2026 | 52.64 |
| October 08, 2026 | 52.59 |
| October 07, 2026 | 51.86 |
| October 06, 2026 | 52.34 |
| October 05, 2026 | 51.75 |
| October 02, 2026 | 51.83 |
| October 01, 2026 | 51.81 |
| September 30, 2026 | 51.72 |
| September 29, 2026 | 52.14 |
| September 28, 2026 | 51.96 |
| September 25, 2026 | 52.32 |
| September 24, 2026 | 52.00 |
| September 23, 2026 | 52.22 |
| September 22, 2026 | 53.07 |
| September 21, 2026 | 52.73 |
| September 18, 2026 | 52.30 |
| September 17, 2026 | 52.84 |
| September 16, 2026 | 52.59 |
| September 15, 2026 | 53.03 |
| September 14, 2026 | 54.08 |
| September 11, 2026 | 53.64 |
| September 10, 2026 | 53.24 |
| September 09, 2026 | 53.55 |
| September 08, 2026 | 54.40 |
| September 04, 2026 | 55.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median