Invesco S&P 500 Eql Wght Con DiscrtN ETF (RSPD)
55.25
+0.91
(+1.67%)
USD |
NYSEARCA |
Oct 22, 16:00
55.25
0.00 (0.00%)
After-Hours: 16:33
RSPD Total Return Price : 55.25 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 54.34 |
| October 20, 2026 | 54.71 |
| October 19, 2026 | 53.94 |
| October 16, 2026 | 53.99 |
| October 15, 2026 | 54.25 |
| October 14, 2026 | 52.55 |
| October 13, 2026 | 52.76 |
| October 12, 2026 | 52.53 |
| October 09, 2026 | 52.64 |
| October 08, 2026 | 52.59 |
| October 07, 2026 | 51.86 |
| October 06, 2026 | 52.34 |
| October 05, 2026 | 51.75 |
| October 02, 2026 | 51.83 |
| October 01, 2026 | 51.81 |
| September 30, 2026 | 51.72 |
| September 29, 2026 | 52.14 |
| September 28, 2026 | 51.96 |
| September 25, 2026 | 52.32 |
| September 24, 2026 | 52.00 |
| September 23, 2026 | 52.22 |
| September 22, 2026 | 53.07 |
| September 21, 2026 | 52.73 |
| September 18, 2026 | 52.30 |
| September 17, 2026 | 52.84 |
| Date | Value |
|---|---|
| September 16, 2026 | 52.59 |
| September 15, 2026 | 53.03 |
| September 14, 2026 | 54.08 |
| September 11, 2026 | 53.64 |
| September 10, 2026 | 53.24 |
| September 09, 2026 | 53.55 |
| September 08, 2026 | 54.40 |
| September 04, 2026 | 55.42 |
| September 03, 2026 | 55.81 |
| September 02, 2026 | 55.60 |
| September 01, 2026 | 55.18 |
| August 31, 2026 | 55.88 |
| August 28, 2026 | 56.65 |
| August 27, 2026 | 56.17 |
| August 26, 2026 | 57.28 |
| August 25, 2026 | 57.60 |
| August 24, 2026 | 57.79 |
| August 21, 2026 | 57.22 |
| August 20, 2026 | 56.62 |
| August 19, 2026 | 57.48 |
| August 18, 2026 | 56.72 |
| August 17, 2026 | 56.86 |
| August 14, 2026 | 57.82 |
| August 13, 2026 | 57.93 |
| August 12, 2026 | 57.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median