Invesco S&P 500® Equal Wt Cnsm Disc ETF (RSPD)
47.18
+0.23
(+0.49%)
USD |
NYSEARCA |
May 02, 16:00
47.18
0.00 (0.00%)
After-Hours: 20:00
RSPD Total Return Price: 47.18 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 46.95 |
April 30, 2024 | 47.39 |
April 29, 2024 | 48.41 |
April 26, 2024 | 47.97 |
April 25, 2024 | 47.78 |
April 24, 2024 | 47.90 |
April 23, 2024 | 47.63 |
April 22, 2024 | 47.03 |
April 19, 2024 | 46.68 |
April 18, 2024 | 46.72 |
April 17, 2024 | 46.71 |
April 16, 2024 | 46.91 |
April 15, 2024 | 47.17 |
April 12, 2024 | 47.67 |
April 11, 2024 | 48.61 |
April 10, 2024 | 48.53 |
April 09, 2024 | 49.61 |
April 08, 2024 | 49.43 |
April 05, 2024 | 49.17 |
April 04, 2024 | 48.83 |
April 03, 2024 | 49.64 |
April 02, 2024 | 49.82 |
April 01, 2024 | 50.76 |
March 28, 2024 | 51.02 |
March 27, 2024 | 50.93 |
Date | Value |
---|---|
March 26, 2024 | 50.11 |
March 25, 2024 | 50.02 |
March 22, 2024 | 50.29 |
March 21, 2024 | 50.83 |
March 20, 2024 | 50.35 |
March 19, 2024 | 49.60 |
March 18, 2024 | 49.10 |
March 15, 2024 | 49.05 |
March 14, 2024 | 49.25 |
March 13, 2024 | 49.92 |
March 12, 2024 | 49.70 |
March 11, 2024 | 49.42 |
March 08, 2024 | 49.39 |
March 07, 2024 | 49.31 |
March 06, 2024 | 49.13 |
March 05, 2024 | 49.05 |
March 04, 2024 | 49.16 |
March 01, 2024 | 49.39 |
February 29, 2024 | 49.46 |
February 28, 2024 | 49.13 |
February 27, 2024 | 48.90 |
February 26, 2024 | 48.33 |
February 23, 2024 | 48.56 |
February 22, 2024 | 48.39 |
February 21, 2024 | 47.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.76
Minimum
Mar 23 2020
52.11
Maximum
Nov 16 2021
40.04
Average
40.89
Median
Oct 04 2023
Total Return Price Benchmarks
First Trust Cnsmr Discret AlphaDEX® ETF | 59.21 |
Invesco Dynamic Leisure and Entmnt ETF | 44.57 |
iShares Global Consumer Discr ETF | 161.01 |
VanEck Retail ETF | 198.82 |
VanEck Biotech ETF | 159.85 |